Barren River Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 530.53 |
1734 |
3003 |
0.09 |
| 1 January 1993 12:00 | 530.41 |
1678 |
2999 |
|
| 1 January 1993 18:00 | 530.29 |
1676 |
2995 |
|
| 1 January 1993 24:00 | 530.14 |
1513 |
2991 |
|
| 2 January 1993 06:00 | 529.98 |
1311 |
2987 |
0.00 |
| 2 January 1993 12:00 | 529.82 |
1335 |
2982 |
|
| 2 January 1993 18:00 | 529.68 |
1436 |
2977 |
|
| 2 January 1993 24:00 | 529.52 |
1330 |
2973 |
|
| 3 January 1993 06:00 | 529.34 |
1162 |
2967 |
0.00 |
| 3 January 1993 12:00 | 529.20 |
1367 |
2962 |
|
| 3 January 1993 18:00 | 529.00 |
1052 |
2957 |
|
| 3 January 1993 24:00 | 528.85 |
1338 |
2952 |
|
| 4 January 1993 06:00 | 528.65 |
1276 |
2946 |
0.00 |
| 4 January 1993 12:00 | 528.50 |
1523 |
2941 |
|
| 4 January 1993 18:00 | 528.44 |
1620 |
2231 |
|
| 4 January 1993 24:00 | 528.53 |
2029 |
1542 |
|
| 5 January 1993 06:00 | 528.76 |
4368 |
1545 |
0.75 |
| 5 January 1993 12:00 | 529.05 |
4975 |
2137 |
|
| 5 January 1993 18:00 | 529.34 |
5431 |
2960 |
|
| 5 January 1993 24:00 | 529.50 |
4758 |
2967 |
|
| 6 January 1993 06:00 | 529.57 |
3492 |
2971 |
0.00 |
| 6 January 1993 12:00 | 529.63 |
3441 |
2973 |
|
| 6 January 1993 18:00 | 529.64 |
3181 |
2974 |
|
| 6 January 1993 24:00 | 529.62 |
3025 |
2974 |
|
| 7 January 1993 06:00 | 529.56 |
2373 |
2972 |
0.00 |
| 7 January 1993 12:00 | 529.53 |
2528 |
2971 |
|
| 7 January 1993 18:00 | 529.46 |
2319 |
2969 |
|
| 7 January 1993 24:00 | 529.40 |
2370 |
2967 |
|
| 8 January 1993 06:00 | 529.33 |
2209 |
2965 |
0.32 |
| 8 January 1993 12:00 | 529.24 |
2103 |
2963 |
|
| 8 January 1993 18:00 | 529.17 |
2206 |
2960 |
|
| 8 January 1993 24:00 | 529.10 |
2205 |
2958 |
|
| 9 January 1993 06:00 | 529.02 |
2081 |
2956 |
0.00 |
| 9 January 1993 12:00 | 528.94 |
2091 |
2953 |
|
| 9 January 1993 18:00 | 528.83 |
1943 |
2950 |
|
| 9 January 1993 24:00 | 528.74 |
2041 |
2947 |
|
| 10 January 1993 06:00 | 528.62 |
1800 |
2944 |
0.09 |
| 10 January 1993 12:00 | 528.54 |
1999 |
2941 |
|
| 10 January 1993 18:00 | 528.43 |
1847 |
2938 |
|
| 10 January 1993 24:00 | 528.31 |
1795 |
2934 |
|
| 11 January 1993 06:00 | 528.20 |
1927 |
2931 |
0.14 |
| 11 January 1993 12:00 | 528.09 |
1926 |
2927 |
|
| 11 January 1993 18:00 | 528.02 |
2125 |
2925 |
|
| 11 January 1993 24:00 | 527.95 |
2133 |
2923 |
|
| 12 January 1993 06:00 | 527.89 |
2594 |
2921 |
0.23 |
| 12 January 1993 12:00 | 527.85 |
2690 |
2919 |
|
| 12 January 1993 18:00 | 527.88 |
3028 |
2919 |
|
| 12 January 1993 24:00 | 527.92 |
3077 |
2920 |
|
| 13 January 1993 06:00 | 527.95 |
3151 |
2921 |
0.34 |
| 13 January 1993 12:00 | 527.98 |
3151 |
2922 |
|
| 13 January 1993 18:00 | 527.99 |
3055 |
2923 |
|
| 13 January 1993 24:00 | 527.99 |
3007 |
2923 |
|
| 14 January 1993 06:00 | 527.98 |
2692 |
2923 |
0.00 |
| 14 January 1993 12:00 | 527.95 |
2596 |
2922 |
|
| 14 January 1993 18:00 | 527.90 |
2498 |
2921 |
|
| 14 January 1993 24:00 | 527.84 |
2449 |
2919 |
|
| 15 January 1993 06:00 | 527.77 |
2178 |
2917 |
0.00 |
| 15 January 1993 12:00 | 527.70 |
2177 |
2915 |
|
| 15 January 1993 18:00 | 527.60 |
2031 |
2912 |
|
| 15 January 1993 24:00 | 527.51 |
2078 |
2909 |
|
| 16 January 1993 06:00 | 527.41 |
1865 |
2906 |
0.00 |
| 16 January 1993 12:00 | 527.29 |
1767 |
2903 |
|
| 16 January 1993 18:00 | 527.18 |
1813 |
2899 |
|
| 16 January 1993 24:00 | 527.05 |
1715 |
2896 |
|
| 17 January 1993 06:00 | 526.90 |
1447 |
2891 |
0.00 |
| 17 January 1993 12:00 | 526.72 |
1314 |
2886 |
|
| 17 January 1993 18:00 | 526.56 |
1404 |
2881 |
|
| 17 January 1993 24:00 | 526.42 |
1495 |
2876 |
|
| 18 January 1993 06:00 | 526.27 |
1390 |
2872 |
0.00 |
| 18 January 1993 12:00 | 526.10 |
1294 |
2867 |
|
| 18 January 1993 18:00 | 525.98 |
1309 |
2423 |
|
| 18 January 1993 24:00 | 525.86 |
1216 |
2201 |
|
| 19 January 1993 06:00 | 525.73 |
1075 |
2198 |
0.06 |
| 19 January 1993 12:00 | 525.67 |
1213 |
1848 |
|
| 19 January 1993 18:00 | 525.62 |
1083 |
1500 |
|
| 19 January 1993 24:00 | 525.57 |
1083 |
1499 |
|
| 20 January 1993 06:00 | 525.51 |
1040 |
1498 |
0.00 |
| 20 January 1993 12:00 | 525.47 |
1129 |
1497 |
|
| 20 January 1993 18:00 | 525.42 |
1084 |
1497 |
|
| 20 January 1993 24:00 | 525.40 |
1218 |
1496 |
|
| 21 January 1993 06:00 | 525.38 |
1429 |
1496 |
0.53 |
| 21 January 1993 12:00 | 525.34 |
1339 |
1495 |
|
| 21 January 1993 18:00 | 525.36 |
1607 |
1495 |
|
| 21 January 1993 24:00 | 525.42 |
1786 |
1496 |
|
| 22 January 1993 06:00 | 525.50 |
2145 |
1497 |
0.00 |
| 22 January 1993 12:00 | 525.57 |
2101 |
1498 |
|
| 22 January 1993 18:00 | 525.64 |
2102 |
1499 |
|
| 22 January 1993 24:00 | 525.68 |
1968 |
1500 |
|
| 23 January 1993 06:00 | 525.72 |
1757 |
1500 |
0.00 |
| 23 January 1993 12:00 | 525.74 |
1669 |
1501 |
|
| 23 January 1993 18:00 | 525.75 |
1624 |
1501 |
|
| 23 January 1993 24:00 | 525.75 |
1579 |
1501 |
|
| 24 January 1993 06:00 | 525.77 |
1797 |
1501 |
0.28 |
| 24 January 1993 12:00 | 525.80 |
1927 |
1671 |
|
| 24 January 1993 18:00 | 525.82 |
1967 |
1840 |
|
| 24 January 1993 24:00 | 525.84 |
1967 |
1841 |
|
| 25 January 1993 06:00 | 525.89 |
2205 |
1841 |
0.00 |
| 25 January 1993 12:00 | 525.90 |
2298 |
2385 |
|
| 25 January 1993 18:00 | 525.81 |
1926 |
2534 |
|
| 25 January 1993 24:00 | 525.75 |
2059 |
2532 |
|
| 26 January 1993 06:00 | 525.66 |
1707 |
2530 |
0.00 |
| 26 January 1993 12:00 | 525.65 |
2064 |
2528 |
|
| 26 January 1993 18:00 | 525.58 |
1622 |
2181 |
|
| 26 January 1993 24:00 | 525.49 |
1359 |
1835 |
|
| 27 January 1993 06:00 | 525.45 |
1499 |
1834 |
0.00 |
| 27 January 1993 12:00 | 525.42 |
1543 |
1833 |
|
| 27 January 1993 18:00 | 525.40 |
1587 |
1833 |
|
| 27 January 1993 24:00 | 525.35 |
1453 |
1832 |
|
| 28 January 1993 06:00 | 525.30 |
1354 |
1831 |
0.00 |
| 28 January 1993 12:00 | 525.28 |
1376 |
1606 |
|
| 28 January 1993 18:00 | 525.30 |
1254 |
1006 |
|
| 28 January 1993 24:00 | 525.36 |
1311 |
763 |
|
| 29 January 1993 06:00 | 525.42 |
1263 |
763 |
0.00 |
| 29 January 1993 12:00 | 525.45 |
1285 |
1073 |
|
| 29 January 1993 18:00 | 525.45 |
1182 |
1135 |
|
| 29 January 1993 24:00 | 525.45 |
1182 |
1135 |
|
| 30 January 1993 06:00 | 525.45 |
1080 |
1135 |
0.00 |
| 30 January 1993 12:00 | 525.44 |
1035 |
1135 |
|
| 30 January 1993 18:00 | 525.43 |
1035 |
1135 |
|
| 30 January 1993 24:00 | 525.40 |
945 |
1135 |
|
| 31 January 1993 06:00 | 525.37 |
889 |
1135 |
0.00 |
| 31 January 1993 12:00 | 525.35 |
933 |
1134 |
|
| 31 January 1993 18:00 | 525.33 |
933 |
1134 |
|
| 31 January 1993 24:00 | 525.30 |
888 |
1134 |
|
| 1 February 1993 06:00 | 525.28 |
932 |
1133 |
0.00 |
| 1 February 1993 12:00 | 525.27 |
852 |
886 |
|
| 1 February 1993 18:00 | 525.29 |
924 |
762 |
|
| 1 February 1993 24:00 | 525.31 |
925 |
762 |
|
| 2 February 1993 06:00 | 525.33 |
941 |
763 |
0.00 |
| 2 February 1993 12:00 | 525.38 |
1075 |
763 |
|
| 2 February 1993 18:00 | 525.38 |
852 |
763 |
|
| 2 February 1993 24:00 | 525.39 |
897 |
763 |
|
| 3 February 1993 06:00 | 525.39 |
707 |
763 |
0.00 |
| 3 February 1993 12:00 | 525.34 |
484 |
763 |
|
| 3 February 1993 18:00 | 525.34 |
707 |
763 |
|
| 3 February 1993 24:00 | 525.34 |
707 |
763 |
|
| 4 February 1993 06:00 | 525.33 |
684 |
763 |
0.00 |
| 4 February 1993 12:00 | 525.33 |
729 |
763 |
|
| 4 February 1993 18:00 | 525.32 |
684 |
763 |
|
| 4 February 1993 24:00 | 525.31 |
684 |
763 |
|
| 5 February 1993 06:00 | 525.30 |
662 |
762 |
0.00 |
| 5 February 1993 12:00 | 525.29 |
662 |
762 |
|
| 5 February 1993 18:00 | 525.28 |
662 |
762 |
|
| 5 February 1993 24:00 | 525.26 |
617 |
762 |
|
| 6 February 1993 06:00 | 525.25 |
661 |
762 |
0.00 |
| 6 February 1993 12:00 | 525.24 |
661 |
762 |
|
| 6 February 1993 18:00 | 525.23 |
661 |
762 |
|
| 6 February 1993 24:00 | 525.21 |
617 |
762 |
|
| 7 February 1993 06:00 | 525.20 |
661 |
762 |
0.00 |
| 7 February 1993 12:00 | 525.16 |
527 |
761 |
|
| 7 February 1993 18:00 | 525.15 |
661 |
761 |
|
| 7 February 1993 24:00 | 525.16 |
750 |
761 |
|
| 8 February 1993 06:00 | 525.16 |
649 |
761 |
0.00 |
| 8 February 1993 12:00 | 525.12 |
471 |
761 |
|
| 8 February 1993 18:00 | 525.09 |
515 |
761 |
|
| 8 February 1993 24:00 | 525.06 |
515 |
761 |
|
| 9 February 1993 06:00 | 525.03 |
554 |
760 |
0.00 |
| 9 February 1993 12:00 | 525.04 |
587 |
470 |
|
| 9 February 1993 18:00 | 525.05 |
547 |
390 |
|
| 9 February 1993 24:00 | 525.11 |
770 |
390 |
|
| 10 February 1993 06:00 | 525.14 |
625 |
390 |
0.00 |
| 10 February 1993 12:00 | 525.15 |
536 |
391 |
|
| 10 February 1993 18:00 | 525.18 |
625 |
391 |
|
| 10 February 1993 24:00 | 525.20 |
581 |
391 |
|
| 11 February 1993 06:00 | 525.23 |
692 |
391 |
0.00 |
| 11 February 1993 12:00 | 525.25 |
624 |
344 |
|
| 11 February 1993 18:00 | 525.30 |
834 |
497 |
|
| 11 February 1993 24:00 | 525.33 |
751 |
508 |
|
| 12 February 1993 06:00 | 525.37 |
832 |
508 |
0.62 |
| 12 February 1993 12:00 | 525.39 |
743 |
509 |
|
| 12 February 1993 18:00 | 525.42 |
788 |
509 |
|
| 12 February 1993 24:00 | 525.46 |
833 |
509 |
|
| 13 February 1993 06:00 | 525.51 |
934 |
509 |
0.00 |
| 13 February 1993 12:00 | 525.55 |
889 |
510 |
|
| 13 February 1993 18:00 | 525.59 |
890 |
510 |
|
| 13 February 1993 24:00 | 525.64 |
934 |
510 |
|
| 14 February 1993 06:00 | 525.68 |
828 |
510 |
0.00 |
| 14 February 1993 12:00 | 525.70 |
811 |
654 |
|
| 14 February 1993 18:00 | 525.70 |
757 |
726 |
|
| 14 February 1993 24:00 | 525.70 |
757 |
726 |
|
| 15 February 1993 06:00 | 525.70 |
806 |
726 |
0.00 |
| 15 February 1993 12:00 | 525.68 |
841 |
975 |
|
| 15 February 1993 18:00 | 525.65 |
858 |
1099 |
|
| 15 February 1993 24:00 | 525.66 |
1036 |
1098 |
|
| 16 February 1993 06:00 | 525.74 |
2267 |
1099 |
0.92 |
| 16 February 1993 12:00 | 525.85 |
2585 |
1469 |
|
| 16 February 1993 18:00 | 525.96 |
2986 |
2269 |
|
| 16 February 1993 24:00 | 526.05 |
3040 |
2539 |
|
| 17 February 1993 06:00 | 526.11 |
2809 |
2541 |
0.00 |
| 17 February 1993 12:00 | 526.12 |
2577 |
2543 |
|
| 17 February 1993 18:00 | 526.09 |
2391 |
2542 |
|
| 17 February 1993 24:00 | 526.04 |
2297 |
2541 |
|
| 18 February 1993 06:00 | 525.96 |
1746 |
2539 |
0.00 |
| 18 February 1993 12:00 | 525.87 |
1707 |
2536 |
|
| 18 February 1993 18:00 | 525.77 |
1662 |
2533 |
|
| 18 February 1993 24:00 | 525.66 |
1615 |
2530 |
|
| 19 February 1993 06:00 | 525.50 |
1198 |
2526 |
0.00 |
| 19 February 1993 12:00 | 525.47 |
1363 |
1696 |
|
| 19 February 1993 18:00 | 525.46 |
1338 |
1467 |
|
| 19 February 1993 24:00 | 525.44 |
1293 |
1467 |
|
| 20 February 1993 06:00 | 525.42 |
1288 |
1467 |
0.00 |
| 20 February 1993 12:00 | 525.40 |
1288 |
1466 |
|
| 20 February 1993 18:00 | 525.37 |
1242 |
1466 |
|
| 20 February 1993 24:00 | 525.36 |
1332 |
1465 |
|
| 21 February 1993 06:00 | 525.35 |
3126 |
1465 |
0.33 |
| 21 February 1993 12:00 | 525.50 |
3842 |
1466 |
|
| 21 February 1993 18:00 | 526.00 |
5408 |
1473 |
|
| 21 February 1993 24:00 | 526.85 |
7132 |
1486 |
|
| 22 February 1993 06:00 | 527.99 |
9963 |
1506 |
0.76 |
| 22 February 1993 12:00 | 528.53 |
7201 |
1523 |
|
| 22 February 1993 18:00 | 528.90 |
6534 |
1894 |
|
| 22 February 1993 24:00 | 529.15 |
6144 |
2262 |
|
| 23 February 1993 06:00 | 529.38 |
4085 |
2268 |
0.00 |
| 23 February 1993 12:00 | 529.42 |
3423 |
2922 |
|
| 23 February 1993 18:00 | 529.40 |
3315 |
3330 |
|
| 23 February 1993 24:00 | 529.36 |
3210 |
3329 |
|
| 24 February 1993 06:00 | 529.30 |
2360 |
3327 |
0.00 |
| 24 February 1993 12:00 | 529.20 |
2150 |
3324 |
|
| 24 February 1993 18:00 | 529.10 |
1982 |
2987 |
|
| 24 February 1993 24:00 | 528.92 |
1578 |
2982 |
|
| 25 February 1993 06:00 | 528.80 |
1902 |
2977 |
0.03 |
| 25 February 1993 12:00 | 528.73 |
2152 |
2974 |
|
| 25 February 1993 18:00 | 528.60 |
2014 |
3301 |
|
| 25 February 1993 24:00 | 528.48 |
2062 |
3296 |
|
| 26 February 1993 06:00 | 528.33 |
2033 |
3291 |
0.66 |
| 26 February 1993 12:00 | 528.25 |
2382 |
3286 |
|
| 26 February 1993 18:00 | 528.15 |
2280 |
3283 |
|
| 26 February 1993 24:00 | 528.08 |
2429 |
3279 |
|
| 27 February 1993 06:00 | 528.00 |
2446 |
3277 |
0.11 |
| 27 February 1993 12:00 | 527.92 |
2459 |
3273 |
|
| 27 February 1993 18:00 | 527.83 |
2410 |
3270 |
|
| 27 February 1993 24:00 | 527.73 |
2359 |
3266 |
|
| 28 February 1993 06:00 | 527.62 |
2209 |
3262 |
0.00 |
| 28 February 1993 12:00 | 527.53 |
2303 |
3258 |
|
| 28 February 1993 18:00 | 527.42 |
2204 |
3255 |
|
| 28 February 1993 24:00 | 527.30 |
2154 |
3250 |
|
| 1 March 1993 06:00 | 527.14 |
1815 |
3245 |
0.00 |
| 1 March 1993 12:00 | 527.03 |
2054 |
3239 |
|
| 1 March 1993 18:00 | 526.89 |
1927 |
3234 |
|
| 1 March 1993 24:00 | 526.75 |
1929 |
3229 |
|
| 2 March 1993 06:00 | 526.55 |
2089 |
3222 |
0.00 |
| 2 March 1993 12:00 | 526.49 |
2738 |
3217 |
|
| 2 March 1993 18:00 | 526.45 |
2680 |
2917 |
|
| 2 March 1993 24:00 | 526.68 |
3755 |
2557 |
|
| 3 March 1993 06:00 | 527.18 |
7736 |
2568 |
0.94 |
| 3 March 1993 12:00 | 527.92 |
8963 |
2587 |
|
| 3 March 1993 18:00 | 528.50 |
8295 |
2608 |
|
| 3 March 1993 24:00 | 528.97 |
7766 |
2624 |
|
| 4 March 1993 06:00 | 529.34 |
5903 |
2637 |
0.45 |
| 4 March 1993 12:00 | 529.61 |
5392 |
2647 |
|
| 4 March 1993 18:00 | 529.84 |
5188 |
2654 |
|
| 4 March 1993 24:00 | 530.00 |
4827 |
2661 |
|
| 5 March 1993 06:00 | 530.13 |
3974 |
2665 |
0.08 |
| 5 March 1993 12:00 | 530.25 |
3922 |
2669 |
|
| 5 March 1993 18:00 | 530.38 |
3978 |
2672 |
|
| 5 March 1993 24:00 | 530.45 |
3656 |
2675 |
|
| 6 March 1993 06:00 | 530.49 |
2987 |
2677 |
0.00 |
| 6 March 1993 12:00 | 530.51 |
2880 |
2678 |
|
| 6 March 1993 18:00 | 530.52 |
2826 |
2678 |
|
| 6 March 1993 24:00 | 530.52 |
2773 |
2678 |
|
| 7 March 1993 06:00 | 530.52 |
2543 |
2678 |
0.00 |
| 7 March 1993 12:00 | 530.49 |
2381 |
2678 |
|
| 7 March 1993 18:00 | 530.47 |
2435 |
2677 |
|
| 7 March 1993 24:00 | 530.42 |
2273 |
2676 |
|
| 8 March 1993 06:00 | 530.39 |
2210 |
2675 |
0.09 |
| 8 March 1993 12:00 | 530.38 |
2068 |
2176 |
|
| 8 March 1993 18:00 | 530.38 |
1998 |
1927 |
|
| 8 March 1993 24:00 | 530.38 |
1998 |
1927 |
|
| 9 March 1993 06:00 | 530.38 |
1812 |
1927 |
0.00 |
| 9 March 1993 12:00 | 530.38 |
1708 |
1719 |
|
| 9 March 1993 18:00 | 530.40 |
1554 |
1195 |
|
| 9 March 1993 24:00 | 530.45 |
1716 |
1195 |
|
| 10 March 1993 06:00 | 530.50 |
1621 |
1196 |
0.00 |
| 10 March 1993 12:00 | 530.53 |
1398 |
964 |
|
| 10 March 1993 18:00 | 530.58 |
1426 |
804 |
|
| 10 March 1993 24:00 | 530.66 |
1587 |
805 |
|
| 11 March 1993 06:00 | 530.73 |
1443 |
806 |
0.00 |
| 11 March 1993 12:00 | 530.78 |
1204 |
544 |
|
| 11 March 1993 18:00 | 530.86 |
1300 |
413 |
|
| 11 March 1993 24:00 | 530.95 |
1355 |
414 |
|
| 12 March 1993 06:00 | 531.06 |
1435 |
414 |
0.00 |
| 12 March 1993 12:00 | 531.11 |
1041 |
276 |
|
| 12 March 1993 18:00 | 531.20 |
1230 |
207 |
|
| 12 March 1993 24:00 | 531.30 |
1286 |
208 |
|
| 13 March 1993 06:00 | 531.42 |
1408 |
208 |
0.00 |
| 13 March 1993 12:00 | 531.48 |
1073 |
208 |
|
| 13 March 1993 18:00 | 531.60 |
1408 |
208 |
|
| 13 March 1993 24:00 | 531.68 |
1185 |
208 |
|
| 14 March 1993 06:00 | 531.80 |
1339 |
208 |
0.00 |
| 14 March 1993 12:00 | 531.85 |
949 |
209 |
|
| 14 March 1993 18:00 | 531.93 |
1116 |
209 |
|
| 14 March 1993 24:00 | 532.01 |
1119 |
209 |
|
| 15 March 1993 06:00 | 532.12 |
1280 |
209 |
0.15 |
| 15 March 1993 12:00 | 532.16 |
875 |
209 |
|
| 15 March 1993 18:00 | 532.23 |
1049 |
209 |
|
| 15 March 1993 24:00 | 532.31 |
1107 |
210 |
|
| 16 March 1993 06:00 | 532.40 |
1223 |
210 |
0.00 |
| 16 March 1993 12:00 | 532.46 |
1049 |
210 |
|
| 16 March 1993 18:00 | 532.54 |
1165 |
210 |
|
| 16 March 1993 24:00 | 532.65 |
1339 |
210 |
|
| 17 March 1993 06:00 | 532.84 |
2356 |
210 |
0.56 |
| 17 March 1993 12:00 | 532.94 |
1835 |
211 |
|
| 17 March 1993 18:00 | 533.14 |
2442 |
211 |
|
| 17 March 1993 24:00 | 533.36 |
2574 |
212 |
|
| 18 March 1993 06:00 | 533.58 |
2581 |
212 |
0.00 |
| 18 March 1993 12:00 | 533.75 |
2282 |
212 |
|
| 18 March 1993 18:00 | 533.90 |
2162 |
213 |
|
| 18 March 1993 24:00 | 534.06 |
2234 |
213 |
|
| 19 March 1993 06:00 | 534.27 |
2349 |
213 |
0.00 |
| 19 March 1993 12:00 | 534.35 |
1544 |
214 |
|
| 19 March 1993 18:00 | 534.47 |
1792 |
214 |
|
| 19 March 1993 24:00 | 534.60 |
1854 |
214 |
|
| 20 March 1993 06:00 | 534.72 |
1608 |
214 |
0.00 |
| 20 March 1993 12:00 | 534.82 |
1485 |
215 |
|
| 20 March 1993 18:00 | 534.93 |
1547 |
215 |
|
| 20 March 1993 24:00 | 535.02 |
1427 |
215 |
|
| 21 March 1993 06:00 | 535.13 |
1542 |
215 |
0.00 |
| 21 March 1993 12:00 | 535.23 |
1478 |
215 |
|
| 21 March 1993 18:00 | 535.32 |
1414 |
216 |
|
| 21 March 1993 24:00 | 535.41 |
1414 |
216 |
|
| 22 March 1993 06:00 | 535.57 |
1895 |
216 |
0.00 |
| 22 March 1993 12:00 | 535.58 |
936 |
216 |
|
| 22 March 1993 18:00 | 535.69 |
1575 |
216 |
|
| 22 March 1993 24:00 | 535.82 |
1703 |
217 |
|
| 23 March 1993 06:00 | 535.95 |
2738 |
217 |
1.05 |
| 23 March 1993 12:00 | 536.19 |
3480 |
217 |
|
| 23 March 1993 18:00 | 536.49 |
3886 |
218 |
|
| 23 March 1993 24:00 | 536.85 |
4283 |
218 |
|
| 24 March 1993 06:00 | 537.42 |
6550 |
219 |
0.08 |
| 24 March 1993 12:00 | 537.85 |
5629 |
220 |
|
| 24 March 1993 18:00 | 538.02 |
3863 |
221 |
|
| 24 March 1993 24:00 | 538.30 |
4673 |
221 |
|
| 25 March 1993 06:00 | 538.57 |
3508 |
222 |
0.00 |
| 25 March 1993 12:00 | 538.67 |
2692 |
986 |
|
| 25 March 1993 18:00 | 538.79 |
2984 |
1287 |
|
| 25 March 1993 24:00 | 538.88 |
2773 |
1288 |
|
| 26 March 1993 06:00 | 539.04 |
3038 |
1290 |
0.09 |
| 26 March 1993 12:00 | 539.08 |
2193 |
1291 |
|
| 26 March 1993 18:00 | 539.16 |
2484 |
1291 |
|
| 26 March 1993 24:00 | 539.22 |
2339 |
1292 |
|
| 27 March 1993 06:00 | 539.34 |
2657 |
1293 |
0.00 |
| 27 March 1993 12:00 | 539.39 |
2148 |
1294 |
|
| 27 March 1993 18:00 | 539.44 |
2148 |
1294 |
|
| 27 March 1993 24:00 | 539.49 |
2149 |
1295 |
|
| 28 March 1993 06:00 | 539.54 |
1877 |
1295 |
0.00 |
| 28 March 1993 12:00 | 539.55 |
1586 |
1295 |
|
| 28 March 1993 18:00 | 539.59 |
1805 |
1296 |
|
| 28 March 1993 24:00 | 539.61 |
1659 |
1296 |
|
| 29 March 1993 06:00 | 539.65 |
1715 |
1296 |
0.00 |
| 29 March 1993 12:00 | 539.65 |
1424 |
1297 |
|
| 29 March 1993 18:00 | 539.67 |
1569 |
1297 |
|
| 29 March 1993 24:00 | 539.68 |
1497 |
1297 |
|
| 30 March 1993 06:00 | 539.70 |
1479 |
1297 |
0.00 |
| 30 March 1993 12:00 | 539.70 |
1333 |
1297 |
|
| 30 March 1993 18:00 | 539.70 |
1333 |
1297 |
|
| 30 March 1993 24:00 | 539.70 |
1333 |
1297 |
|
| 31 March 1993 06:00 | 539.72 |
1661 |
1297 |
0.05 |
| 31 March 1993 12:00 | 539.74 |
1661 |
1297 |
|
| 31 March 1993 18:00 | 539.75 |
1588 |
1297 |
|
| 31 March 1993 24:00 | 539.82 |
2025 |
1298 |
|
| 1 April 1993 06:00 | 539.90 |
2418 |
1299 |
0.00 |
| 1 April 1993 12:00 | 540.05 |
2677 |
776 |
|
| 1 April 1993 18:00 | 540.15 |
2162 |
450 |
|
| 1 April 1993 24:00 | 540.26 |
2237 |
451 |
|
| 2 April 1993 06:00 | 540.35 |
1764 |
451 |
0.18 |
| 2 April 1993 12:00 | 540.48 |
2065 |
452 |
|
| 2 April 1993 18:00 | 540.53 |
1465 |
452 |
|
| 2 April 1993 24:00 | 540.60 |
1614 |
452 |
|
| 3 April 1993 06:00 | 540.67 |
1466 |
453 |
0.00 |
| 3 April 1993 12:00 | 540.75 |
1541 |
453 |
|
| 3 April 1993 18:00 | 540.80 |
1316 |
453 |
|
| 3 April 1993 24:00 | 540.86 |
1391 |
453 |
|
| 4 April 1993 06:00 | 540.92 |
1340 |
454 |
0.00 |
| 4 April 1993 12:00 | 540.96 |
1191 |
454 |
|
| 4 April 1993 18:00 | 541.03 |
1422 |
454 |
|
| 4 April 1993 24:00 | 541.09 |
1354 |
454 |
|
| 5 April 1993 06:00 | 541.15 |
1438 |
454 |
0.20 |
| 5 April 1993 12:00 | 541.23 |
1506 |
282 |
|
| 5 April 1993 18:00 | 541.30 |
1402 |
228 |
|
| 5 April 1993 24:00 | 541.40 |
1634 |
228 |
|
| 6 April 1993 06:00 | 541.50 |
1848 |
228 |
0.11 |
| 6 April 1993 12:00 | 541.62 |
1980 |
182 |
|
| 6 April 1993 18:00 | 541.75 |
2012 |
91 |
|
| 6 April 1993 24:00 | 541.86 |
1858 |
91 |
|
| 7 April 1993 06:00 | 541.97 |
1767 |
92 |
0.00 |
| 7 April 1993 12:00 | 542.09 |
1864 |
92 |
|
| 7 April 1993 18:00 | 542.18 |
1632 |
92 |
|
| 7 April 1993 24:00 | 542.28 |
1712 |
92 |
|
| 8 April 1993 06:00 | 542.38 |
1580 |
92 |
0.00 |
| 8 April 1993 12:00 | 542.47 |
1501 |
92 |
|
| 8 April 1993 18:00 | 542.55 |
1422 |
92 |
|
| 8 April 1993 24:00 | 542.63 |
1422 |
92 |
|
| 9 April 1993 06:00 | 542.73 |
1580 |
92 |
0.08 |
| 9 April 1993 12:00 | 542.83 |
1581 |
92 |
|
| 9 April 1993 18:00 | 542.91 |
1422 |
92 |
|
| 9 April 1993 24:00 | 542.98 |
1343 |
92 |
|
| 10 April 1993 06:00 | 543.08 |
2513 |
93 |
0.16 |
| 10 April 1993 12:00 | 543.16 |
450 |
93 |
|
| 10 April 1993 18:00 | 543.24 |
1472 |
93 |
|
| 10 April 1993 24:00 | 543.32 |
1472 |
93 |
|
| 11 April 1993 06:00 | 543.40 |
1194 |
93 |
0.00 |
| 11 April 1993 12:00 | 543.48 |
1193 |
93 |
|
| 11 April 1993 18:00 | 543.51 |
786 |
93 |
|
| 11 April 1993 24:00 | 543.54 |
786 |
93 |
|
| 12 April 1993 06:00 | 543.67 |
1785 |
93 |
0.00 |
| 12 April 1993 12:00 | 543.73 |
1214 |
93 |
|
| 12 April 1993 18:00 | 543.80 |
1296 |
93 |
|
| 12 April 1993 24:00 | 543.85 |
1133 |
93 |
|
| 13 April 1993 06:00 | 543.92 |
1116 |
93 |
0.04 |
| 13 April 1993 12:00 | 543.95 |
790 |
93 |
|
| 13 April 1993 18:00 | 544.01 |
1037 |
93 |
|
| 13 April 1993 24:00 | 544.07 |
1048 |
93 |
|
| 14 April 1993 06:00 | 544.13 |
1056 |
93 |
0.00 |
| 14 April 1993 12:00 | 544.18 |
972 |
93 |
|
| 14 April 1993 18:00 | 544.23 |
972 |
93 |
|
| 14 April 1993 24:00 | 544.29 |
1056 |
93 |
|
| 15 April 1993 06:00 | 544.34 |
1056 |
93 |
0.14 |
| 15 April 1993 12:00 | 544.42 |
1307 |
94 |
|
| 15 April 1993 18:00 | 544.49 |
1223 |
94 |
|
| 15 April 1993 24:00 | 544.55 |
1140 |
94 |
|
| 16 April 1993 06:00 | 544.62 |
1203 |
94 |
0.50 |
| 16 April 1993 12:00 | 544.69 |
1203 |
94 |
|
| 16 April 1993 18:00 | 544.74 |
1035 |
94 |
|
| 16 April 1993 24:00 | 544.80 |
1119 |
94 |
|
| 17 April 1993 06:00 | 544.85 |
931 |
94 |
0.04 |
| 17 April 1993 12:00 | 544.90 |
931 |
94 |
|
| 17 April 1993 18:00 | 544.95 |
931 |
94 |
|
| 17 April 1993 24:00 | 545.00 |
931 |
94 |
|
| 18 April 1993 06:00 | 545.07 |
1125 |
94 |
0.00 |
| 18 April 1993 12:00 | 545.12 |
953 |
94 |
|
| 18 April 1993 18:00 | 545.16 |
867 |
94 |
|
| 18 April 1993 24:00 | 545.20 |
868 |
94 |
|
| 19 April 1993 06:00 | 545.24 |
760 |
94 |
0.00 |
| 19 April 1993 12:00 | 545.30 |
932 |
94 |
|
| 19 April 1993 18:00 | 545.33 |
674 |
94 |
|
| 19 April 1993 24:00 | 545.35 |
588 |
94 |
|
| 20 April 1993 06:00 | 545.40 |
846 |
94 |
0.11 |
| 20 April 1993 12:00 | 545.44 |
760 |
94 |
|
| 20 April 1993 18:00 | 545.46 |
588 |
94 |
|
| 20 April 1993 24:00 | 545.50 |
760 |
94 |
|
| 21 April 1993 06:00 | 545.55 |
846 |
94 |
0.00 |
| 21 April 1993 12:00 | 545.58 |
675 |
94 |
|
| 21 April 1993 18:00 | 545.63 |
846 |
94 |
|
| 21 April 1993 24:00 | 545.65 |
589 |
94 |
|
| 22 April 1993 06:00 | 545.69 |
674 |
94 |
0.00 |
| 22 April 1993 12:00 | 545.72 |
588 |
94 |
|
| 22 April 1993 18:00 | 545.74 |
503 |
94 |
|
| 22 April 1993 24:00 | 545.76 |
503 |
94 |
|
| 23 April 1993 06:00 | 545.80 |
803 |
94 |
0.00 |
| 23 April 1993 12:00 | 545.85 |
889 |
94 |
|
| 23 April 1993 18:00 | 545.89 |
804 |
95 |
|
| 23 April 1993 24:00 | 545.93 |
803 |
95 |
|
| 24 April 1993 06:00 | 545.95 |
527 |
95 |
0.00 |
| 24 April 1993 12:00 | 545.98 |
613 |
95 |
|
| 24 April 1993 18:00 | 546.01 |
615 |
95 |
|
| 24 April 1993 24:00 | 546.05 |
708 |
95 |
|
| 25 April 1993 06:00 | 546.08 |
822 |
95 |
0.00 |
| 25 April 1993 12:00 | 546.10 |
734 |
95 |
|
| 25 April 1993 18:00 | 546.18 |
1263 |
95 |
|
| 25 April 1993 24:00 | 546.26 |
1263 |
95 |
|
| 26 April 1993 06:00 | 546.38 |
2343 |
95 |
1.22 |
| 26 April 1993 12:00 | 546.53 |
2608 |
95 |
|
| 26 April 1993 18:00 | 546.68 |
2608 |
95 |
|
| 26 April 1993 24:00 | 546.80 |
2343 |
95 |
|
| 27 April 1993 06:00 | 546.92 |
1934 |
95 |
0.00 |
| 27 April 1993 12:00 | 547.00 |
1581 |
95 |
|
| 27 April 1993 18:00 | 547.07 |
1509 |
95 |
|
| 27 April 1993 24:00 | 547.15 |
1600 |
95 |
|
| 28 April 1993 06:00 | 547.23 |
1362 |
95 |
0.00 |
| 28 April 1993 12:00 | 547.30 |
1272 |
95 |
|
| 28 April 1993 18:00 | 547.34 |
1001 |
95 |
|
| 28 April 1993 24:00 | 547.39 |
1091 |
95 |
|
| 29 April 1993 06:00 | 547.45 |
1068 |
95 |
0.00 |
| 29 April 1993 12:00 | 547.50 |
978 |
95 |
|
| 29 April 1993 18:00 | 547.54 |
887 |
96 |
|
| 29 April 1993 24:00 | 547.58 |
888 |
96 |
|
| 30 April 1993 06:00 | 547.63 |
910 |
96 |
0.00 |
| 30 April 1993 12:00 | 547.67 |
819 |
96 |
|
| 30 April 1993 18:00 | 547.71 |
820 |
96 |
|
| 30 April 1993 24:00 | 547.74 |
729 |
96 |
|
| 1 May 1993 06:00 | 547.79 |
933 |
96 |
0.00 |
| 1 May 1993 12:00 | 547.84 |
933 |
96 |
|
| 1 May 1993 18:00 | 547.87 |
751 |
96 |
|
| 1 May 1993 24:00 | 547.91 |
842 |
96 |
|
| 2 May 1993 06:00 | 547.94 |
757 |
96 |
0.18 |
| 2 May 1993 12:00 | 547.99 |
938 |
96 |
|
| 2 May 1993 18:00 | 548.04 |
947 |
96 |
|
| 2 May 1993 24:00 | 548.08 |
857 |
96 |
|
| 3 May 1993 06:00 | 548.12 |
955 |
96 |
0.10 |
| 3 May 1993 12:00 | 548.15 |
863 |
96 |
|
| 3 May 1993 18:00 | 548.20 |
1048 |
96 |
|
| 3 May 1993 24:00 | 548.29 |
1420 |
96 |
|
| 4 May 1993 06:00 | 548.56 |
5469 |
96 |
1.48 |
| 4 May 1993 12:00 | 548.95 |
6584 |
96 |
|
| 4 May 1993 18:00 | 549.27 |
5996 |
96 |
|
| 4 May 1993 24:00 | 549.51 |
5246 |
97 |
|
| 5 May 1993 06:00 | 549.71 |
3534 |
97 |
0.00 |
| 5 May 1993 12:00 | 549.88 |
3248 |
97 |
|
| 5 May 1993 18:00 | 550.00 |
2772 |
97 |
|
| 5 May 1993 24:00 | 550.15 |
3092 |
97 |
|
| 6 May 1993 06:00 | 550.25 |
1925 |
97 |
0.00 |
| 6 May 1993 12:00 | 550.34 |
1828 |
97 |
|
| 6 May 1993 18:00 | 550.42 |
1730 |
97 |
|
| 6 May 1993 24:00 | 550.50 |
1730 |
97 |
|
| 7 May 1993 06:00 | 550.57 |
1389 |
98 |
0.00 |
| 7 May 1993 12:00 | 550.63 |
1292 |
98 |
|
| 7 May 1993 18:00 | 550.69 |
1292 |
98 |
|
| 7 May 1993 24:00 | 550.75 |
1292 |
98 |
|
| 8 May 1993 06:00 | 550.80 |
1073 |
98 |
0.00 |
| 8 May 1993 12:00 | 550.85 |
1073 |
98 |
|
| 8 May 1993 18:00 | 550.90 |
1073 |
98 |
|
| 8 May 1993 24:00 | 550.95 |
1073 |
98 |
|
| 9 May 1993 06:00 | 550.98 |
762 |
98 |
0.00 |
| 9 May 1993 12:00 | 551.04 |
1066 |
98 |
|
| 9 May 1993 18:00 | 551.07 |
771 |
98 |
|
| 9 May 1993 24:00 | 551.10 |
770 |
98 |
|
| 10 May 1993 06:00 | 551.13 |
724 |
98 |
0.00 |
| 10 May 1993 12:00 | 551.17 |
824 |
98 |
|
| 10 May 1993 18:00 | 551.19 |
624 |
98 |
|
| 10 May 1993 24:00 | 551.23 |
824 |
98 |
|
| 11 May 1993 06:00 | 551.25 |
574 |
98 |
0.00 |
| 11 May 1993 12:00 | 551.28 |
675 |
98 |
|
| 11 May 1993 18:00 | 551.31 |
674 |
98 |
|
| 11 May 1993 24:00 | 551.34 |
675 |
98 |
|
| 12 May 1993 06:00 | 551.37 |
674 |
98 |
0.00 |
| 12 May 1993 12:00 | 551.40 |
674 |
98 |
|
| 12 May 1993 18:00 | 551.42 |
574 |
98 |
|
| 12 May 1993 24:00 | 551.45 |
675 |
98 |
|
| 13 May 1993 06:00 | 551.48 |
624 |
98 |
0.31 |
| 13 May 1993 12:00 | 551.50 |
524 |
98 |
|
| 13 May 1993 18:00 | 551.50 |
324 |
98 |
|
| 13 May 1993 24:00 | 551.54 |
724 |
99 |
|
| 14 May 1993 06:00 | 551.55 |
399 |
99 |
0.00 |
| 14 May 1993 12:00 | 551.57 |
499 |
99 |
|
| 14 May 1993 18:00 | 551.59 |
499 |
99 |
|
| 14 May 1993 24:00 | 551.62 |
599 |
99 |
|
| 15 May 1993 06:00 | 551.64 |
474 |
99 |
0.00 |
| 15 May 1993 12:00 | 551.65 |
374 |
99 |
|
| 15 May 1993 18:00 | 551.67 |
474 |
99 |
|
| 15 May 1993 24:00 | 551.69 |
474 |
99 |
|
| 16 May 1993 06:00 | 551.70 |
424 |
99 |
0.00 |
| 16 May 1993 12:00 | 551.71 |
424 |
99 |
|
| 16 May 1993 18:00 | 551.76 |
825 |
99 |
|
| 16 May 1993 24:00 | 551.78 |
525 |
99 |
|
| 17 May 1993 06:00 | 551.80 |
499 |
99 |
0.38 |
| 17 May 1993 12:00 | 551.83 |
600 |
99 |
|
| 17 May 1993 18:00 | 551.85 |
499 |
99 |
|
| 17 May 1993 24:00 | 551.86 |
399 |
99 |
|
| 18 May 1993 06:00 | 551.90 |
725 |
99 |
0.18 |
| 18 May 1993 12:00 | 551.92 |
524 |
99 |
|
| 18 May 1993 18:00 | 551.93 |
425 |
99 |
|
| 18 May 1993 24:00 | 551.95 |
525 |
99 |
|
| 19 May 1993 06:00 | 551.97 |
475 |
99 |
0.12 |
| 19 May 1993 12:00 | 552.00 |
576 |
99 |
|
| 19 May 1993 18:00 | 552.00 |
275 |
99 |
|
| 19 May 1993 24:00 | 552.02 |
478 |
99 |
|
| 20 May 1993 06:00 | 552.03 |
379 |
99 |
0.00 |
| 20 May 1993 12:00 | 552.05 |
480 |
99 |
|
| 20 May 1993 18:00 | 552.07 |
480 |
99 |
|
| 20 May 1993 24:00 | 552.09 |
480 |
99 |
|
| 21 May 1993 06:00 | 552.10 |
353 |
99 |
1.31 |
| 21 May 1993 12:00 | 552.12 |
455 |
99 |
|
| 21 May 1993 18:00 | 552.14 |
455 |
99 |
|
| 21 May 1993 24:00 | 552.15 |
353 |
99 |
|
| 22 May 1993 06:00 | 552.15 |
201 |
99 |
0.04 |
| 22 May 1993 12:00 | 552.16 |
302 |
99 |
|
| 22 May 1993 18:00 | 552.18 |
404 |
99 |
|
| 22 May 1993 24:00 | 552.19 |
302 |
99 |
|
| 23 May 1993 06:00 | 552.20 |
467 |
99 |
0.00 |
| 23 May 1993 12:00 | 552.20 |
366 |
99 |
|
| 23 May 1993 18:00 | 552.20 |
797 |
961 |
|
| 23 May 1993 24:00 | 552.21 |
898 |
961 |
|
| 24 May 1993 06:00 | 552.22 |
974 |
961 |
0.00 |
| 24 May 1993 12:00 | 552.24 |
1076 |
962 |
|
| 24 May 1993 18:00 | 552.25 |
543 |
99 |
|
| 24 May 1993 24:00 | 552.26 |
543 |
99 |
|
| 25 May 1993 06:00 | 552.28 |
400 |
99 |
0.00 |
| 25 May 1993 12:00 | 552.28 |
234 |
174 |
|
| 25 May 1993 18:00 | 552.28 |
271 |
248 |
|
| 25 May 1993 24:00 | 552.28 |
271 |
248 |
|
| 26 May 1993 06:00 | 552.28 |
248 |
248 |
0.00 |
| 26 May 1993 12:00 | 552.28 |
248 |
248 |
|
| 26 May 1993 18:00 | 552.28 |
248 |
248 |
|
| 26 May 1993 24:00 | 552.28 |
248 |
248 |
|
| 27 May 1993 06:00 | 552.28 |
248 |
248 |
0.00 |
| 27 May 1993 12:00 | 552.28 |
248 |
248 |
|
| 27 May 1993 18:00 | 552.28 |
248 |
248 |
|
| 27 May 1993 24:00 | 552.28 |
248 |
248 |
|
| 28 May 1993 06:00 | 552.28 |
248 |
248 |
0.00 |
| 28 May 1993 12:00 | 552.28 |
248 |
248 |
|
| 28 May 1993 18:00 | 552.28 |
248 |
248 |
|
| 28 May 1993 24:00 | 552.28 |
248 |
248 |
|
| 29 May 1993 06:00 | 552.28 |
350 |
248 |
0.00 |
| 29 May 1993 12:00 | 552.28 |
350 |
248 |
|
| 29 May 1993 18:00 | 552.30 |
552 |
248 |
|
| 29 May 1993 24:00 | 552.32 |
553 |
248 |
|
| 30 May 1993 06:00 | 552.34 |
629 |
248 |
0.00 |
| 30 May 1993 12:00 | 552.35 |
527 |
248 |
|
| 30 May 1993 18:00 | 552.37 |
629 |
248 |
|
| 30 May 1993 24:00 | 552.39 |
629 |
248 |
|
| 31 May 1993 06:00 | 552.39 |
374 |
248 |
0.21 |
| 31 May 1993 12:00 | 552.40 |
525 |
347 |
|
| 31 May 1993 18:00 | 552.40 |
448 |
397 |
|
| 31 May 1993 24:00 | 552.42 |
651 |
397 |
|
| 1 June 1993 06:00 | 552.44 |
733 |
397 |
0.00 |
| 1 June 1993 12:00 | 552.45 |
656 |
447 |
|
| 1 June 1993 18:00 | 552.46 |
681 |
497 |
|
| 1 June 1993 24:00 | 552.46 |
580 |
497 |
|
| 2 June 1993 06:00 | 552.46 |
471 |
497 |
0.00 |
| 2 June 1993 12:00 | 552.45 |
369 |
497 |
|
| 2 June 1993 18:00 | 552.45 |
471 |
497 |
|
| 2 June 1993 24:00 | 552.45 |
471 |
497 |
|
| 3 June 1993 06:00 | 552.45 |
395 |
497 |
0.00 |
| 3 June 1993 12:00 | 552.43 |
191 |
496 |
|
| 3 June 1993 18:00 | 552.41 |
191 |
496 |
|
| 3 June 1993 24:00 | 552.41 |
395 |
496 |
|
| 4 June 1993 06:00 | 552.40 |
370 |
496 |
0.00 |
| 4 June 1993 12:00 | 552.40 |
471 |
496 |
|
| 4 June 1993 18:00 | 552.40 |
471 |
496 |
|
| 4 June 1993 24:00 | 552.40 |
471 |
496 |
|
| 5 June 1993 06:00 | 552.39 |
293 |
496 |
0.15 |
| 5 June 1993 12:00 | 552.38 |
293 |
496 |
|
| 5 June 1993 18:00 | 552.37 |
293 |
496 |
|
| 5 June 1993 24:00 | 552.36 |
293 |
496 |
|
| 6 June 1993 06:00 | 552.35 |
293 |
496 |
0.00 |
| 6 June 1993 12:00 | 552.34 |
294 |
496 |
|
| 6 June 1993 18:00 | 552.33 |
293 |
496 |
|
| 6 June 1993 24:00 | 552.32 |
293 |
496 |
|
| 7 June 1993 06:00 | 552.32 |
420 |
496 |
0.16 |
| 7 June 1993 12:00 | 552.31 |
318 |
496 |
|
| 7 June 1993 18:00 | 552.30 |
318 |
496 |
|
| 7 June 1993 24:00 | 552.29 |
318 |
496 |
|
| 8 June 1993 06:00 | 552.28 |
293 |
496 |
0.00 |
| 8 June 1993 12:00 | 552.26 |
191 |
496 |
|
| 8 June 1993 18:00 | 552.25 |
293 |
496 |
|
| 8 June 1993 24:00 | 552.25 |
394 |
496 |
|
| 9 June 1993 06:00 | 552.23 |
165 |
496 |
0.00 |
| 9 June 1993 12:00 | 552.22 |
267 |
496 |
|
| 9 June 1993 18:00 | 552.21 |
268 |
496 |
|
| 9 June 1993 24:00 | 552.20 |
267 |
496 |
|
| 10 June 1993 06:00 | 552.18 |
296 |
496 |
0.00 |
| 10 June 1993 12:00 | 552.17 |
361 |
421 |
|
| 10 June 1993 18:00 | 552.22 |
933 |
347 |
|
| 10 June 1993 24:00 | 552.22 |
426 |
347 |
|
| 11 June 1993 06:00 | 552.29 |
1185 |
347 |
0.56 |
| 11 June 1993 12:00 | 552.25 |
68 |
347 |
|
| 11 June 1993 18:00 | 552.27 |
678 |
347 |
|
| 11 June 1993 24:00 | 552.27 |
474 |
347 |
|
| 12 June 1993 06:00 | 552.27 |
398 |
347 |
0.00 |
| 12 June 1993 12:00 | 552.27 |
398 |
347 |
|
| 12 June 1993 18:00 | 552.29 |
601 |
347 |
|
| 12 June 1993 24:00 | 552.29 |
398 |
347 |
|
| 13 June 1993 06:00 | 552.30 |
500 |
347 |
0.06 |
| 13 June 1993 12:00 | 552.30 |
398 |
347 |
|
| 13 June 1993 18:00 | 552.30 |
398 |
347 |
|
| 13 June 1993 24:00 | 552.31 |
500 |
347 |
|
| 14 June 1993 06:00 | 552.31 |
754 |
347 |
0.00 |
| 14 June 1993 12:00 | 552.30 |
652 |
347 |
|
| 14 June 1993 18:00 | 552.30 |
754 |
347 |
|
| 14 June 1993 24:00 | 552.47 |
2481 |
347 |
|
| 15 June 1993 06:00 | 552.53 |
1557 |
348 |
1.42 |
| 15 June 1993 12:00 | 552.60 |
1812 |
656 |
|
| 15 June 1993 18:00 | 552.62 |
1458 |
964 |
|
| 15 June 1993 24:00 | 552.63 |
1357 |
964 |
|
| 16 June 1993 06:00 | 552.61 |
532 |
964 |
0.00 |
| 16 June 1993 12:00 | 552.59 |
533 |
964 |
|
| 16 June 1993 18:00 | 552.56 |
430 |
964 |
|
| 16 June 1993 24:00 | 552.54 |
532 |
964 |
|
| 17 June 1993 06:00 | 552.50 |
176 |
963 |
0.00 |
| 17 June 1993 12:00 | 552.46 |
176 |
963 |
|
| 17 June 1993 18:00 | 552.43 |
277 |
963 |
|
| 17 June 1993 24:00 | 552.39 |
176 |
963 |
|
| 18 June 1993 06:00 | 552.36 |
320 |
962 |
0.00 |
| 18 June 1993 12:00 | 552.32 |
218 |
962 |
|
| 18 June 1993 18:00 | 552.29 |
319 |
962 |
|
| 18 June 1993 24:00 | 552.28 |
290 |
496 |
|
| 19 June 1993 06:00 | 552.28 |
369 |
496 |
0.00 |
| 19 June 1993 12:00 | 552.25 |
64 |
496 |
|
| 19 June 1993 18:00 | 552.24 |
267 |
496 |
|
| 19 June 1993 24:00 | 552.23 |
267 |
496 |
|
| 20 June 1993 06:00 | 552.22 |
267 |
496 |
0.00 |
| 20 June 1993 12:00 | 552.20 |
166 |
496 |
|
| 20 June 1993 18:00 | 552.19 |
267 |
496 |
|
| 20 June 1993 24:00 | 552.18 |
267 |
496 |
|
| 21 June 1993 06:00 | 552.16 |
130 |
496 |
0.00 |
| 21 June 1993 12:00 | 552.15 |
135 |
301 |
|
| 21 June 1993 18:00 | 552.15 |
209 |
248 |
|
| 21 June 1993 24:00 | 552.15 |
209 |
248 |
|
| 22 June 1993 06:00 | 552.15 |
248 |
248 |
0.00 |
| 22 June 1993 12:00 | 552.15 |
248 |
248 |
|
| 22 June 1993 18:00 | 552.15 |
248 |
248 |
|
| 22 June 1993 24:00 | 552.15 |
248 |
248 |
|
| 23 June 1993 06:00 | 552.15 |
222 |
248 |
0.00 |
| 23 June 1993 12:00 | 552.14 |
121 |
248 |
|
| 23 June 1993 18:00 | 552.14 |
222 |
248 |
|
| 23 June 1993 24:00 | 552.14 |
222 |
248 |
|
| 24 June 1993 06:00 | 552.14 |
222 |
248 |
0.00 |
| 24 June 1993 12:00 | 552.13 |
121 |
248 |
|
| 24 June 1993 18:00 | 552.13 |
222 |
248 |
|
| 24 June 1993 24:00 | 552.13 |
222 |
248 |
|
| 25 June 1993 06:00 | 552.13 |
197 |
248 |
0.50 |
| 25 June 1993 12:00 | 552.13 |
197 |
248 |
|
| 25 June 1993 18:00 | 552.12 |
95 |
248 |
|
| 25 June 1993 24:00 | 552.11 |
95 |
248 |
|
| 26 June 1993 06:00 | 552.11 |
197 |
248 |
0.08 |
| 26 June 1993 12:00 | 552.10 |
95 |
248 |
|
| 26 June 1993 18:00 | 552.09 |
96 |
248 |
|
| 26 June 1993 24:00 | 552.09 |
197 |
248 |
|
| 27 June 1993 06:00 | 552.09 |
248 |
248 |
0.00 |
| 27 June 1993 12:00 | 552.08 |
146 |
248 |
|
| 27 June 1993 18:00 | 552.09 |
349 |
248 |
|
| 27 June 1993 24:00 | 552.09 |
248 |
248 |
|
| 28 June 1993 06:00 | 552.09 |
248 |
248 |
0.00 |
| 28 June 1993 12:00 | 552.09 |
248 |
248 |
|
| 28 June 1993 18:00 | 552.09 |
248 |
248 |
|
| 28 June 1993 24:00 | 552.09 |
248 |
248 |
|
| 29 June 1993 06:00 | 552.12 |
628 |
248 |
0.61 |
| 29 June 1993 12:00 | 552.12 |
324 |
248 |
|
| 29 June 1993 18:00 | 552.12 |
324 |
248 |
|
| 29 June 1993 24:00 | 552.12 |
324 |
248 |
|
| 30 June 1993 06:00 | 552.11 |
95 |
248 |
0.00 |
| 30 June 1993 12:00 | 552.11 |
197 |
248 |
|
| 30 June 1993 18:00 | 552.10 |
95 |
248 |
|
| 30 June 1993 24:00 | 552.10 |
197 |
248 |
|
| 1 July 1993 06:00 | 552.10 |
629 |
248 |
0.00 |
| 1 July 1993 12:00 | 552.10 |
629 |
248 |
|
| 1 July 1993 18:00 | 552.09 |
528 |
248 |
|
| 1 July 1993 24:00 | 552.25 |
2254 |
248 |
|
| 2 July 1993 06:00 | 552.25 |
248 |
248 |
1.44 |
| 2 July 1993 12:00 | 552.25 |
248 |
248 |
|
| 2 July 1993 18:00 | 552.25 |
248 |
248 |
|
| 2 July 1993 24:00 | 552.25 |
248 |
248 |
|
| 3 July 1993 06:00 | 552.25 |
248 |
248 |
0.00 |
| 3 July 1993 12:00 | 552.25 |
248 |
248 |
|
| 3 July 1993 18:00 | 552.25 |
248 |
248 |
|
| 3 July 1993 24:00 | 552.25 |
248 |
248 |
|
| 4 July 1993 06:00 | 552.25 |
133 |
248 |
0.00 |
| 4 July 1993 12:00 | 552.23 |
32 |
248 |
|
| 4 July 1993 18:00 | 552.23 |
133 |
248 |
|
| 4 July 1993 24:00 | 552.22 |
83 |
248 |
|
| 5 July 1993 06:00 | 552.21 |
71 |
248 |
0.00 |
| 5 July 1993 12:00 | 552.20 |
70 |
248 |
|
| 5 July 1993 18:00 | 552.20 |
172 |
248 |
|
| 5 July 1993 24:00 | 552.19 |
70 |
248 |
|
| 6 July 1993 06:00 | 552.18 |
45 |
248 |
0.00 |
| 6 July 1993 12:00 | 552.17 |
45 |
248 |
|
| 6 July 1993 18:00 | 552.16 |
45 |
248 |
|
| 6 July 1993 24:00 | 552.15 |
45 |
248 |
|
| 7 July 1993 06:00 | 552.15 |
70 |
248 |
0.00 |
| 7 July 1993 12:00 | 552.13 |
19 |
248 |
|
| 7 July 1993 18:00 | 552.12 |
44 |
248 |
|
| 7 July 1993 24:00 | 552.11 |
44 |
248 |
|
| 8 July 1993 06:00 | 552.10 |
61 |
248 |
0.00 |
| 8 July 1993 12:00 | 552.10 |
124 |
170 |
|
| 8 July 1993 18:00 | 552.09 |
12 |
149 |
|
| 8 July 1993 24:00 | 552.09 |
113 |
149 |
|
| 9 July 1993 06:00 | 552.09 |
72 |
149 |
0.00 |
| 9 July 1993 12:00 | 552.09 |
72 |
149 |
|
| 9 July 1993 18:00 | 552.08 |
21 |
149 |
|
| 9 July 1993 24:00 | 552.07 |
21 |
149 |
|
| 10 July 1993 06:00 | 552.07 |
123 |
149 |
0.00 |
| 10 July 1993 12:00 | 552.07 |
123 |
149 |
|
| 10 July 1993 18:00 | 552.06 |
21 |
149 |
|
| 10 July 1993 24:00 | 552.06 |
123 |
149 |
|
| 11 July 1993 06:00 | 552.06 |
72 |
149 |
0.00 |
| 11 July 1993 12:00 | 552.05 |
21 |
149 |
|
| 11 July 1993 18:00 | 552.05 |
72 |
149 |
|
| 11 July 1993 24:00 | 552.04 |
21 |
149 |
|
| 12 July 1993 06:00 | 552.04 |
209 |
149 |
0.00 |
| 12 July 1993 12:00 | 552.04 |
197 |
124 |
|
| 12 July 1993 18:00 | 552.07 |
490 |
99 |
|
| 12 July 1993 24:00 | 552.07 |
185 |
99 |
|
| 13 July 1993 06:00 | 552.07 |
175 |
99 |
0.06 |
| 13 July 1993 12:00 | 552.08 |
277 |
99 |
|
| 13 July 1993 18:00 | 552.09 |
277 |
99 |
|
| 13 July 1993 24:00 | 552.10 |
276 |
99 |
|
| 14 July 1993 06:00 | 552.10 |
201 |
99 |
0.00 |
| 14 July 1993 12:00 | 552.10 |
201 |
99 |
|
| 14 July 1993 18:00 | 552.13 |
506 |
99 |
|
| 14 July 1993 24:00 | 552.14 |
302 |
99 |
|
| 15 July 1993 06:00 | 552.15 |
531 |
99 |
0.32 |
| 15 July 1993 12:00 | 552.15 |
429 |
99 |
|
| 15 July 1993 18:00 | 552.18 |
734 |
99 |
|
| 15 July 1993 24:00 | 552.27 |
1344 |
99 |
|
| 16 July 1993 06:00 | 552.28 |
353 |
99 |
0.85 |
| 16 July 1993 12:00 | 552.29 |
353 |
99 |
|
| 16 July 1993 18:00 | 552.31 |
455 |
99 |
|
| 16 July 1993 24:00 | 552.33 |
455 |
99 |
|
| 17 July 1993 06:00 | 552.34 |
252 |
99 |
0.00 |
| 17 July 1993 12:00 | 552.34 |
150 |
99 |
|
| 17 July 1993 18:00 | 552.35 |
251 |
99 |
|
| 17 July 1993 24:00 | 552.35 |
150 |
99 |
|
| 18 July 1993 06:00 | 552.35 |
155 |
99 |
0.00 |
| 18 July 1993 12:00 | 552.35 |
229 |
248 |
|
| 18 July 1993 18:00 | 552.35 |
229 |
248 |
|
| 18 July 1993 24:00 | 552.35 |
229 |
248 |
|
| 19 July 1993 06:00 | 552.35 |
248 |
248 |
0.00 |
| 19 July 1993 12:00 | 552.35 |
248 |
248 |
|
| 19 July 1993 18:00 | 552.35 |
248 |
248 |
|
| 19 July 1993 24:00 | 552.35 |
248 |
248 |
|
| 20 July 1993 06:00 | 552.35 |
58 |
248 |
0.00 |
| 20 July 1993 12:00 | 552.32 |
20 |
248 |
|
| 20 July 1993 18:00 | 552.31 |
45 |
248 |
|
| 20 July 1993 24:00 | 552.31 |
58 |
248 |
|
| 21 July 1993 06:00 | 552.30 |
45 |
248 |
0.00 |
| 21 July 1993 12:00 | 552.29 |
45 |
248 |
|
| 21 July 1993 18:00 | 552.28 |
45 |
248 |
|
| 21 July 1993 24:00 | 552.27 |
45 |
248 |
|
| 22 July 1993 06:00 | 552.27 |
426 |
248 |
0.00 |
| 22 July 1993 12:00 | 552.24 |
121 |
248 |
|
| 22 July 1993 18:00 | 552.34 |
1442 |
248 |
|
| 22 July 1993 24:00 | 552.34 |
426 |
248 |
|
| 23 July 1993 06:00 | 552.35 |
425 |
248 |
1.56 |
| 23 July 1993 12:00 | 552.36 |
426 |
248 |
|
| 23 July 1993 18:00 | 552.37 |
426 |
248 |
|
| 23 July 1993 24:00 | 552.37 |
324 |
248 |
|
| 24 July 1993 06:00 | 552.37 |
223 |
248 |
0.00 |
| 24 July 1993 12:00 | 552.37 |
223 |
248 |
|
| 24 July 1993 18:00 | 552.36 |
121 |
248 |
|
| 24 July 1993 24:00 | 552.36 |
223 |
248 |
|
| 25 July 1993 06:00 | 552.36 |
197 |
248 |
0.00 |
| 25 July 1993 12:00 | 552.35 |
96 |
248 |
|
| 25 July 1993 18:00 | 552.34 |
96 |
248 |
|
| 25 July 1993 24:00 | 552.34 |
197 |
248 |
|
| 26 July 1993 06:00 | 552.34 |
70 |
248 |
0.00 |
| 26 July 1993 12:00 | 552.32 |
19 |
248 |
|
| 26 July 1993 18:00 | 552.31 |
45 |
248 |
|
| 26 July 1993 24:00 | 552.30 |
45 |
248 |
|
| 27 July 1993 06:00 | 552.30 |
70 |
248 |
0.00 |
| 27 July 1993 12:00 | 552.29 |
45 |
248 |
|
| 27 July 1993 18:00 | 552.28 |
45 |
248 |
|
| 27 July 1993 24:00 | 552.26 |
19 |
248 |
|
| 28 July 1993 06:00 | 552.25 |
45 |
248 |
0.00 |
| 28 July 1993 12:00 | 552.24 |
45 |
248 |
|
| 28 July 1993 18:00 | 552.23 |
44 |
248 |
|
| 28 July 1993 24:00 | 552.22 |
44 |
248 |
|
| 29 July 1993 06:00 | 552.21 |
0 |
248 |
0.00 |
| 29 July 1993 12:00 | 552.20 |
0 |
248 |
|
| 29 July 1993 18:00 | 552.18 |
0 |
248 |
|
| 29 July 1993 24:00 | 552.16 |
0 |
248 |
|
| 30 July 1993 06:00 | 552.15 |
45 |
248 |
0.00 |
| 30 July 1993 12:00 | 552.14 |
45 |
248 |
|
| 30 July 1993 18:00 | 552.12 |
19 |
248 |
|
| 30 July 1993 24:00 | 552.12 |
70 |
248 |
|
| 31 July 1993 06:00 | 552.11 |
44 |
248 |
0.00 |
| 31 July 1993 12:00 | 552.10 |
0 |
149 |
|
| 31 July 1993 18:00 | 552.08 |
0 |
149 |
|
| 31 July 1993 24:00 | 552.08 |
0 |
149 |
|
| 1 August 1993 06:00 | 552.08 |
149 |
149 |
0.06 |
| 1 August 1993 12:00 | 552.08 |
149 |
149 |
|
| 1 August 1993 18:00 | 552.08 |
149 |
149 |
|
| 1 August 1993 24:00 | 552.08 |
149 |
149 |
|
| 2 August 1993 06:00 | 552.06 |
0 |
149 |
0.09 |
| 2 August 1993 12:00 | 552.05 |
0 |
149 |
|
| 2 August 1993 18:00 | 552.05 |
0 |
149 |
|
| 2 August 1993 24:00 | 552.05 |
0 |
149 |
|
| 3 August 1993 06:00 | 552.04 |
0 |
149 |
0.00 |
| 3 August 1993 12:00 | 552.04 |
0 |
110 |
|
| 3 August 1993 18:00 | 552.03 |
0 |
99 |
|
| 3 August 1993 24:00 | 552.02 |
0 |
99 |
|
| 4 August 1993 06:00 | 552.02 |
43 |
99 |
0.00 |
| 4 August 1993 12:00 | 552.01 |
10 |
45 |
|
| 4 August 1993 18:00 | 552.01 |
43 |
99 |
|
| 4 August 1993 24:00 | 552.01 |
43 |
99 |
|
| 5 August 1993 06:00 | 552.01 |
124 |
99 |
0.00 |
| 5 August 1993 12:00 | 552.00 |
23 |
99 |
|
| 5 August 1993 18:00 | 552.00 |
124 |
99 |
|
| 5 August 1993 24:00 | 552.02 |
328 |
99 |
|
| 6 August 1993 06:00 | 552.05 |
454 |
99 |
0.39 |
| 6 August 1993 12:00 | 552.04 |
48 |
99 |
|
| 6 August 1993 18:00 | 552.04 |
150 |
99 |
|
| 6 August 1993 24:00 | 552.04 |
150 |
99 |
|
| 7 August 1993 06:00 | 552.04 |
61 |
99 |
0.00 |
| 7 August 1993 12:00 | 552.03 |
11 |
99 |
|
| 7 August 1993 18:00 | 552.03 |
61 |
99 |
|
| 7 August 1993 24:00 | 552.03 |
61 |
99 |
|
| 8 August 1993 06:00 | 552.03 |
61 |
99 |
0.00 |
| 8 August 1993 12:00 | 552.02 |
10 |
99 |
|
| 8 August 1993 18:00 | 552.02 |
61 |
99 |
|
| 8 August 1993 24:00 | 552.02 |
61 |
99 |
|
| 9 August 1993 06:00 | 552.02 |
61 |
99 |
0.00 |
| 9 August 1993 12:00 | 552.02 |
61 |
99 |
|
| 9 August 1993 18:00 | 552.01 |
10 |
99 |
|
| 9 August 1993 24:00 | 552.01 |
61 |
99 |
|
| 10 August 1993 06:00 | 552.01 |
61 |
99 |
0.00 |
| 10 August 1993 12:00 | 552.01 |
61 |
99 |
|
| 10 August 1993 18:00 | 552.00 |
10 |
99 |
|
| 10 August 1993 24:00 | 552.00 |
61 |
99 |
|
| 11 August 1993 06:00 | 552.00 |
61 |
99 |
0.00 |
| 11 August 1993 12:00 | 552.00 |
61 |
99 |
|
| 11 August 1993 18:00 | 551.99 |
11 |
99 |
|
| 11 August 1993 24:00 | 551.99 |
61 |
99 |
|
| 12 August 1993 06:00 | 551.99 |
124 |
99 |
0.00 |
| 12 August 1993 12:00 | 552.00 |
224 |
99 |
|
| 12 August 1993 18:00 | 552.00 |
124 |
99 |
|
| 12 August 1993 24:00 | 552.00 |
124 |
99 |
|
| 13 August 1993 06:00 | 552.00 |
99 |
99 |
0.42 |
| 13 August 1993 12:00 | 552.00 |
99 |
99 |
|
| 13 August 1993 18:00 | 552.00 |
99 |
99 |
|
| 13 August 1993 24:00 | 552.00 |
99 |
99 |
|
| 14 August 1993 06:00 | 552.00 |
99 |
99 |
0.00 |
| 14 August 1993 12:00 | 552.00 |
99 |
99 |
|
| 14 August 1993 18:00 | 552.00 |
99 |
99 |
|
| 14 August 1993 24:00 | 552.00 |
99 |
99 |
|
| 15 August 1993 06:00 | 552.00 |
99 |
99 |
0.00 |
| 15 August 1993 12:00 | 552.00 |
99 |
99 |
|
| 15 August 1993 18:00 | 552.00 |
99 |
99 |
|
| 15 August 1993 24:00 | 552.00 |
99 |
99 |
|
| 16 August 1993 06:00 | 552.00 |
61 |
99 |
0.00 |
| 16 August 1993 12:00 | 551.99 |
11 |
99 |
|
| 16 August 1993 18:00 | 551.99 |
61 |
99 |
|
| 16 August 1993 24:00 | 551.99 |
61 |
99 |
|
| 17 August 1993 06:00 | 551.99 |
124 |
99 |
0.00 |
| 17 August 1993 12:00 | 551.99 |
124 |
99 |
|
| 17 August 1993 18:00 | 551.99 |
124 |
99 |
|
| 17 August 1993 24:00 | 552.00 |
224 |
99 |
|
| 18 August 1993 06:00 | 552.00 |
201 |
99 |
0.77 |
| 18 August 1993 12:00 | 552.03 |
506 |
99 |
|
| 18 August 1993 18:00 | 552.03 |
201 |
99 |
|
| 18 August 1993 24:00 | 552.04 |
302 |
99 |
|
| 19 August 1993 06:00 | 552.04 |
99 |
99 |
0.00 |
| 19 August 1993 12:00 | 552.04 |
99 |
99 |
|
| 19 August 1993 18:00 | 552.04 |
99 |
99 |
|
| 19 August 1993 24:00 | 552.04 |
99 |
99 |
|
| 20 August 1993 06:00 | 552.04 |
61 |
99 |
0.00 |
| 20 August 1993 12:00 | 552.04 |
61 |
99 |
|
| 20 August 1993 18:00 | 552.03 |
11 |
99 |
|
| 20 August 1993 24:00 | 552.03 |
61 |
99 |
|
| 21 August 1993 06:00 | 552.03 |
0 |
99 |
0.00 |
| 21 August 1993 12:00 | 552.02 |
0 |
99 |
|
| 21 August 1993 18:00 | 552.01 |
0 |
99 |
|
| 21 August 1993 24:00 | 552.01 |
0 |
99 |
|
| 22 August 1993 06:00 | 552.01 |
0 |
99 |
0.00 |
| 22 August 1993 12:00 | 552.00 |
0 |
99 |
|
| 22 August 1993 18:00 | 552.00 |
0 |
99 |
|
| 22 August 1993 24:00 | 551.99 |
0 |
99 |
|
| 23 August 1993 06:00 | 551.99 |
0 |
99 |
0.00 |
| 23 August 1993 12:00 | 551.98 |
0 |
99 |
|
| 23 August 1993 18:00 | 551.98 |
0 |
99 |
|
| 23 August 1993 24:00 | 551.97 |
0 |
99 |
|
| 24 August 1993 06:00 | 551.97 |
62 |
99 |
0.00 |
| 24 August 1993 12:00 | 551.97 |
62 |
99 |
|
| 24 August 1993 18:00 | 551.96 |
12 |
99 |
|
| 24 August 1993 24:00 | 551.96 |
62 |
99 |
|
| 25 August 1993 06:00 | 551.96 |
124 |
99 |
0.00 |
| 25 August 1993 12:00 | 551.95 |
24 |
99 |
|
| 25 August 1993 18:00 | 551.98 |
424 |
99 |
|
| 25 August 1993 24:00 | 551.97 |
24 |
99 |
|
| 26 August 1993 06:00 | 551.96 |
12 |
99 |
1.33 |
| 26 August 1993 12:00 | 551.96 |
62 |
99 |
|
| 26 August 1993 18:00 | 551.96 |
62 |
99 |
|
| 26 August 1993 24:00 | 551.96 |
62 |
99 |
|
| 27 August 1993 06:00 | 551.96 |
61 |
99 |
0.00 |
| 27 August 1993 12:00 | 551.95 |
11 |
99 |
|
| 27 August 1993 18:00 | 551.95 |
61 |
99 |
|
| 27 August 1993 24:00 | 551.95 |
61 |
99 |
|
| 28 August 1993 06:00 | 551.95 |
99 |
99 |
0.00 |
| 28 August 1993 12:00 | 551.95 |
99 |
99 |
|
| 28 August 1993 18:00 | 551.95 |
99 |
99 |
|
| 28 August 1993 24:00 | 551.95 |
99 |
99 |
|
| 29 August 1993 06:00 | 551.95 |
0 |
99 |
0.00 |
| 29 August 1993 12:00 | 551.93 |
0 |
99 |
|
| 29 August 1993 18:00 | 551.93 |
0 |
99 |
|
| 29 August 1993 24:00 | 551.93 |
0 |
99 |
|
| 30 August 1993 06:00 | 551.93 |
0 |
99 |
0.00 |
| 30 August 1993 12:00 | 551.92 |
0 |
99 |
|
| 30 August 1993 18:00 | 551.91 |
0 |
99 |
|
| 30 August 1993 24:00 | 551.91 |
0 |
99 |
|
| 31 August 1993 06:00 | 551.91 |
0 |
99 |
0.30 |
| 31 August 1993 12:00 | 551.90 |
0 |
99 |
|
| 31 August 1993 18:00 | 551.90 |
0 |
99 |
|
| 31 August 1993 24:00 | 551.89 |
0 |
99 |
|
| 1 September 1993 06:00 | 551.89 |
0 |
99 |
0.00 |
| 1 September 1993 12:00 | 551.88 |
0 |
99 |
|
| 1 September 1993 18:00 | 551.87 |
0 |
99 |
|
| 1 September 1993 24:00 | 551.87 |
0 |
99 |
|
| 2 September 1993 06:00 | 551.87 |
61 |
99 |
0.00 |
| 2 September 1993 12:00 | 551.87 |
61 |
99 |
|
| 2 September 1993 18:00 | 551.87 |
61 |
99 |
|
| 2 September 1993 24:00 | 551.86 |
11 |
99 |
|
| 3 September 1993 06:00 | 551.86 |
374 |
99 |
0.15 |
| 3 September 1993 12:00 | 551.85 |
274 |
99 |
|
| 3 September 1993 18:00 | 551.88 |
675 |
99 |
|
| 3 September 1993 24:00 | 551.97 |
1275 |
99 |
|
| 4 September 1993 06:00 | 552.00 |
576 |
99 |
0.21 |
| 4 September 1993 12:00 | 552.01 |
377 |
99 |
|
| 4 September 1993 18:00 | 552.03 |
479 |
99 |
|
| 4 September 1993 24:00 | 552.04 |
377 |
99 |
|
| 5 September 1993 06:00 | 552.05 |
302 |
99 |
0.00 |
| 5 September 1993 12:00 | 552.05 |
150 |
99 |
|
| 5 September 1993 18:00 | 552.05 |
150 |
99 |
|
| 5 September 1993 24:00 | 552.06 |
252 |
99 |
|
| 6 September 1993 06:00 | 552.06 |
99 |
99 |
0.00 |
| 6 September 1993 12:00 | 552.06 |
99 |
99 |
|
| 6 September 1993 18:00 | 552.06 |
99 |
99 |
|
| 6 September 1993 24:00 | 552.06 |
99 |
99 |
|
| 7 September 1993 06:00 | 552.06 |
2 |
99 |
0.00 |
| 7 September 1993 12:00 | 552.04 |
0 |
223 |
|
| 7 September 1993 18:00 | 552.03 |
1 |
248 |
|
| 7 September 1993 24:00 | 552.02 |
1 |
248 |
|
| 8 September 1993 06:00 | 552.01 |
0 |
248 |
0.00 |
| 8 September 1993 12:00 | 551.99 |
0 |
247 |
|
| 8 September 1993 18:00 | 551.98 |
0 |
247 |
|
| 8 September 1993 24:00 | 551.97 |
0 |
247 |
|
| 9 September 1993 06:00 | 551.96 |
48 |
247 |
0.00 |
| 9 September 1993 12:00 | 551.95 |
47 |
247 |
|
| 9 September 1993 18:00 | 551.94 |
47 |
247 |
|
| 9 September 1993 24:00 | 551.93 |
47 |
247 |
|
| 10 September 1993 06:00 | 551.91 |
0 |
247 |
0.06 |
| 10 September 1993 12:00 | 551.89 |
0 |
247 |
|
| 10 September 1993 18:00 | 551.88 |
0 |
247 |
|
| 10 September 1993 24:00 | 551.87 |
0 |
247 |
|
| 11 September 1993 06:00 | 551.85 |
0 |
247 |
0.00 |
| 11 September 1993 12:00 | 551.84 |
0 |
247 |
|
| 11 September 1993 18:00 | 551.83 |
0 |
247 |
|
| 11 September 1993 24:00 | 551.82 |
0 |
247 |
|
| 12 September 1993 06:00 | 551.80 |
0 |
247 |
0.00 |
| 12 September 1993 12:00 | 551.78 |
0 |
247 |
|
| 12 September 1993 18:00 | 551.77 |
0 |
247 |
|
| 12 September 1993 24:00 | 551.75 |
0 |
247 |
|
| 13 September 1993 06:00 | 551.75 |
0 |
247 |
0.00 |
| 13 September 1993 12:00 | 551.74 |
0 |
247 |
|
| 13 September 1993 18:00 | 551.72 |
0 |
247 |
|
| 13 September 1993 24:00 | 551.70 |
0 |
247 |
|
| 14 September 1993 06:00 | 551.70 |
0 |
247 |
0.00 |
| 14 September 1993 12:00 | 551.68 |
0 |
247 |
|
| 14 September 1993 18:00 | 551.66 |
0 |
247 |
|
| 14 September 1993 24:00 | 551.64 |
0 |
247 |
|
| 15 September 1993 06:00 | 551.63 |
196 |
247 |
0.09 |
| 15 September 1993 12:00 | 551.68 |
797 |
247 |
|
| 15 September 1993 18:00 | 551.67 |
196 |
247 |
|
| 15 September 1993 24:00 | 551.66 |
196 |
247 |
|
| 16 September 1993 06:00 | 551.66 |
197 |
247 |
0.66 |
| 16 September 1993 12:00 | 551.65 |
97 |
247 |
|
| 16 September 1993 18:00 | 551.65 |
197 |
247 |
|
| 16 September 1993 24:00 | 551.64 |
96 |
247 |
|
| 17 September 1993 06:00 | 551.63 |
46 |
247 |
0.00 |
| 17 September 1993 12:00 | 551.62 |
46 |
247 |
|
| 17 September 1993 18:00 | 551.61 |
46 |
247 |
|
| 17 September 1993 24:00 | 551.60 |
46 |
247 |
|
| 18 September 1993 06:00 | 551.59 |
47 |
246 |
0.00 |
| 18 September 1993 12:00 | 551.58 |
46 |
246 |
|
| 18 September 1993 18:00 | 551.57 |
46 |
246 |
|
| 18 September 1993 24:00 | 551.56 |
46 |
246 |
|
| 19 September 1993 06:00 | 551.55 |
0 |
246 |
0.00 |
| 19 September 1993 12:00 | 551.53 |
0 |
246 |
|
| 19 September 1993 18:00 | 551.52 |
0 |
246 |
|
| 19 September 1993 24:00 | 551.51 |
0 |
246 |
|
| 20 September 1993 06:00 | 551.51 |
71 |
246 |
0.00 |
| 20 September 1993 12:00 | 551.49 |
21 |
246 |
|
| 20 September 1993 18:00 | 551.48 |
46 |
246 |
|
| 20 September 1993 24:00 | 551.47 |
46 |
246 |
|
| 21 September 1993 06:00 | 551.46 |
0 |
246 |
0.00 |
| 21 September 1993 12:00 | 551.45 |
0 |
246 |
|
| 21 September 1993 18:00 | 551.43 |
0 |
246 |
|
| 21 September 1993 24:00 | 551.42 |
0 |
246 |
|
| 22 September 1993 06:00 | 551.41 |
71 |
246 |
0.00 |
| 22 September 1993 12:00 | 551.40 |
71 |
246 |
|
| 22 September 1993 18:00 | 551.39 |
71 |
246 |
|
| 22 September 1993 24:00 | 551.39 |
171 |
246 |
|
| 23 September 1993 06:00 | 551.40 |
346 |
246 |
0.48 |
| 23 September 1993 12:00 | 551.40 |
246 |
246 |
|
| 23 September 1993 18:00 | 551.40 |
246 |
246 |
|
| 23 September 1993 24:00 | 551.39 |
146 |
246 |
|
| 24 September 1993 06:00 | 551.38 |
96 |
246 |
0.16 |
| 24 September 1993 12:00 | 551.38 |
196 |
246 |
|
| 24 September 1993 18:00 | 551.37 |
96 |
246 |
|
| 24 September 1993 24:00 | 551.37 |
196 |
246 |
|
| 25 September 1993 06:00 | 551.37 |
321 |
246 |
0.07 |
| 25 September 1993 12:00 | 551.41 |
722 |
246 |
|
| 25 September 1993 18:00 | 551.39 |
121 |
246 |
|
| 25 September 1993 24:00 | 551.40 |
421 |
246 |
|
| 26 September 1993 06:00 | 551.40 |
246 |
246 |
0.83 |
| 26 September 1993 12:00 | 551.40 |
246 |
246 |
|
| 26 September 1993 18:00 | 551.40 |
246 |
246 |
|
| 26 September 1993 24:00 | 551.40 |
246 |
246 |
|
| 27 September 1993 06:00 | 551.40 |
221 |
246 |
0.11 |
| 27 September 1993 12:00 | 551.40 |
221 |
246 |
|
| 27 September 1993 18:00 | 551.40 |
221 |
246 |
|
| 27 September 1993 24:00 | 551.39 |
121 |
246 |
|
| 28 September 1993 06:00 | 551.38 |
45 |
246 |
0.00 |
| 28 September 1993 12:00 | 551.36 |
20 |
246 |
|
| 28 September 1993 18:00 | 551.35 |
45 |
246 |
|
| 28 September 1993 24:00 | 551.35 |
70 |
246 |
|
| 29 September 1993 06:00 | 551.34 |
0 |
246 |
0.00 |
| 29 September 1993 12:00 | 551.32 |
0 |
246 |
|
| 29 September 1993 18:00 | 551.30 |
0 |
246 |
|
| 29 September 1993 24:00 | 551.29 |
0 |
246 |
|
| 30 September 1993 06:00 | 551.28 |
0 |
246 |
0.00 |
| 30 September 1993 12:00 | 551.26 |
0 |
246 |
|
| 30 September 1993 18:00 | 551.25 |
0 |
246 |
|
| 30 September 1993 24:00 | 551.24 |
0 |
246 |
|
| 1 October 1993 06:00 | 551.23 |
0 |
246 |
0.00 |
| 1 October 1993 12:00 | 551.22 |
0 |
246 |
|
| 1 October 1993 18:00 | 551.21 |
0 |
246 |
|
| 1 October 1993 24:00 | 551.19 |
0 |
246 |
|
| 2 October 1993 06:00 | 551.17 |
0 |
245 |
0.00 |
| 2 October 1993 12:00 | 551.17 |
133 |
245 |
|
| 2 October 1993 18:00 | 551.16 |
83 |
245 |
|
| 2 October 1993 24:00 | 551.16 |
133 |
245 |
|
| 3 October 1993 06:00 | 551.15 |
46 |
245 |
0.16 |
| 3 October 1993 12:00 | 551.14 |
45 |
245 |
|
| 3 October 1993 18:00 | 551.13 |
45 |
245 |
|
| 3 October 1993 24:00 | 551.12 |
45 |
245 |
|
| 4 October 1993 06:00 | 551.11 |
42 |
245 |
0.00 |
| 4 October 1993 12:00 | 551.05 |
55 |
1653 |
|
| 4 October 1993 18:00 | 550.90 |
20 |
2287 |
|
| 4 October 1993 24:00 | 550.80 |
51 |
2285 |
|
| 5 October 1993 06:00 | 550.68 |
0 |
2283 |
0.00 |
| 5 October 1993 12:00 | 550.50 |
0 |
2501 |
|
| 5 October 1993 18:00 | 550.38 |
0 |
2719 |
|
| 5 October 1993 24:00 | 550.25 |
0 |
2716 |
|
| 6 October 1993 06:00 | 550.07 |
0 |
2713 |
0.00 |
| 6 October 1993 12:00 | 549.93 |
0 |
2710 |
|
| 6 October 1993 18:00 | 549.78 |
0 |
2707 |
|
| 6 October 1993 24:00 | 549.64 |
0 |
2704 |
|
| 7 October 1993 06:00 | 549.50 |
32 |
2702 |
0.00 |
| 7 October 1993 12:00 | 549.42 |
49 |
2700 |
|
| 7 October 1993 18:00 | 549.21 |
11 |
2697 |
|
| 7 October 1993 24:00 | 549.08 |
34 |
2694 |
|
| 8 October 1993 06:00 | 548.94 |
0 |
2691 |
0.00 |
| 8 October 1993 12:00 | 548.79 |
0 |
2688 |
|
| 8 October 1993 18:00 | 548.64 |
0 |
2686 |
|
| 8 October 1993 24:00 | 548.50 |
0 |
2683 |
|
| 9 October 1993 06:00 | 548.35 |
0 |
2680 |
0.00 |
| 9 October 1993 12:00 | 548.19 |
0 |
2677 |
|
| 9 October 1993 18:00 | 548.04 |
0 |
2674 |
|
| 9 October 1993 24:00 | 547.89 |
0 |
2671 |
|
| 10 October 1993 06:00 | 547.75 |
52 |
2669 |
0.07 |
| 10 October 1993 12:00 | 547.61 |
51 |
2666 |
|
| 10 October 1993 18:00 | 547.45 |
6 |
2663 |
|
| 10 October 1993 24:00 | 547.31 |
51 |
2660 |
|
| 11 October 1993 06:00 | 547.15 |
0 |
2657 |
0.00 |
| 11 October 1993 12:00 | 547.03 |
0 |
2655 |
|
| 11 October 1993 18:00 | 546.86 |
0 |
2652 |
|
| 11 October 1993 24:00 | 546.70 |
0 |
2649 |
|
| 12 October 1993 06:00 | 546.55 |
20 |
2646 |
0.00 |
| 12 October 1993 12:00 | 546.41 |
107 |
2643 |
|
| 12 October 1993 18:00 | 546.26 |
18 |
2640 |
|
| 12 October 1993 24:00 | 546.11 |
16 |
2638 |
|
| 13 October 1993 06:00 | 545.96 |
65 |
2635 |
0.00 |
| 13 October 1993 12:00 | 545.83 |
162 |
2632 |
|
| 13 October 1993 18:00 | 545.67 |
33 |
2629 |
|
| 13 October 1993 24:00 | 545.52 |
75 |
2626 |
|
| 14 October 1993 06:00 | 545.36 |
0 |
2623 |
0.08 |
| 14 October 1993 12:00 | 545.22 |
0 |
2621 |
|
| 14 October 1993 18:00 | 545.07 |
0 |
2618 |
|
| 14 October 1993 24:00 | 544.90 |
0 |
2615 |
|
| 15 October 1993 06:00 | 544.76 |
182 |
2612 |
0.00 |
| 15 October 1993 12:00 | 544.60 |
13 |
2609 |
|
| 15 October 1993 18:00 | 544.46 |
180 |
2606 |
|
| 15 October 1993 24:00 | 544.30 |
10 |
2603 |
|
| 16 October 1993 06:00 | 544.14 |
694 |
2599 |
0.00 |
| 16 October 1993 12:00 | 544.02 |
1027 |
2597 |
|
| 16 October 1993 18:00 | 543.92 |
1210 |
2594 |
|
| 16 October 1993 24:00 | 544.03 |
2934 |
2594 |
|
| 17 October 1993 06:00 | 544.25 |
5466 |
2598 |
1.87 |
| 17 October 1993 12:00 | 544.47 |
5469 |
2602 |
|
| 17 October 1993 18:00 | 544.55 |
4299 |
2605 |
|
| 17 October 1993 24:00 | 544.52 |
3379 |
2606 |
|
| 18 October 1993 06:00 | 544.45 |
1260 |
2605 |
0.00 |
| 18 October 1993 12:00 | 544.35 |
1098 |
2782 |
|
| 18 October 1993 18:00 | 544.23 |
1039 |
2999 |
|
| 18 October 1993 24:00 | 544.10 |
954 |
2996 |
|
| 19 October 1993 06:00 | 543.97 |
1232 |
2993 |
0.26 |
| 19 October 1993 12:00 | 543.88 |
1578 |
2990 |
|
| 19 October 1993 18:00 | 543.79 |
1577 |
2988 |
|
| 19 October 1993 24:00 | 543.77 |
2147 |
2987 |
|
| 20 October 1993 06:00 | 543.75 |
2231 |
2986 |
0.59 |
| 20 October 1993 12:00 | 543.67 |
1741 |
2985 |
|
| 20 October 1993 18:00 | 543.59 |
1741 |
2983 |
|
| 20 October 1993 24:00 | 543.48 |
1494 |
2981 |
|
| 21 October 1993 06:00 | 543.35 |
819 |
2979 |
0.17 |
| 21 October 1993 12:00 | 543.24 |
981 |
2976 |
|
| 21 October 1993 18:00 | 543.09 |
653 |
2973 |
|
| 21 October 1993 24:00 | 542.94 |
664 |
2969 |
|
| 22 October 1993 06:00 | 542.80 |
681 |
2966 |
0.00 |
| 22 October 1993 12:00 | 542.65 |
600 |
2963 |
|
| 22 October 1993 18:00 | 542.50 |
598 |
2959 |
|
| 22 October 1993 24:00 | 542.35 |
596 |
2956 |
|
| 23 October 1993 06:00 | 542.20 |
466 |
2952 |
0.00 |
| 23 October 1993 12:00 | 542.03 |
305 |
2949 |
|
| 23 October 1993 18:00 | 541.86 |
333 |
2945 |
|
| 23 October 1993 24:00 | 541.69 |
338 |
2941 |
|
| 24 October 1993 06:00 | 541.52 |
347 |
2937 |
0.00 |
| 24 October 1993 12:00 | 541.36 |
422 |
2933 |
|
| 24 October 1993 18:00 | 541.19 |
343 |
2929 |
|
| 24 October 1993 24:00 | 541.03 |
418 |
2926 |
|
| 25 October 1993 06:00 | 540.87 |
416 |
2922 |
0.00 |
| 25 October 1993 12:00 | 540.67 |
120 |
2918 |
|
| 25 October 1993 18:00 | 540.50 |
344 |
2913 |
|
| 25 October 1993 24:00 | 540.34 |
417 |
2910 |
|
| 26 October 1993 06:00 | 540.16 |
178 |
2906 |
0.00 |
| 26 October 1993 12:00 | 539.95 |
70 |
2901 |
|
| 26 October 1993 18:00 | 539.78 |
233 |
2897 |
|
| 26 October 1993 24:00 | 539.60 |
195 |
2892 |
|
| 27 October 1993 06:00 | 539.41 |
165 |
2888 |
0.00 |
| 27 October 1993 12:00 | 539.22 |
163 |
2883 |
|
| 27 October 1993 18:00 | 539.04 |
233 |
2878 |
|
| 27 October 1993 24:00 | 538.86 |
262 |
2874 |
|
| 28 October 1993 06:00 | 538.67 |
188 |
2869 |
0.00 |
| 28 October 1993 12:00 | 538.48 |
186 |
2864 |
|
| 28 October 1993 18:00 | 538.29 |
183 |
2860 |
|
| 28 October 1993 24:00 | 538.10 |
181 |
2855 |
|
| 29 October 1993 06:00 | 537.90 |
143 |
2850 |
0.00 |
| 29 October 1993 12:00 | 537.70 |
164 |
2845 |
|
| 29 October 1993 18:00 | 537.52 |
298 |
2840 |
|
| 29 October 1993 24:00 | 537.33 |
227 |
2836 |
|
| 30 October 1993 06:00 | 537.14 |
261 |
2831 |
0.36 |
| 30 October 1993 12:00 | 536.96 |
336 |
2826 |
|
| 30 October 1993 18:00 | 536.75 |
166 |
2821 |
|
| 30 October 1993 24:00 | 536.57 |
361 |
2816 |
|
| 31 October 1993 06:00 | 536.35 |
64 |
2812 |
0.15 |
| 31 October 1993 12:00 | 536.16 |
260 |
2806 |
|
| 31 October 1993 18:00 | 535.97 |
264 |
2802 |
|
| 31 October 1993 24:00 | 535.78 |
294 |
2797 |
|
| 1 November 1993 06:00 | 535.55 |
8 |
2792 |
0.00 |
| 1 November 1993 12:00 | 535.38 |
390 |
2787 |
|
| 1 November 1993 18:00 | 535.17 |
131 |
2782 |
|
| 1 November 1993 24:00 | 534.96 |
137 |
2777 |
|
| 2 November 1993 06:00 | 534.71 |
134 |
2771 |
0.00 |
| 2 November 1993 12:00 | 534.54 |
380 |
2766 |
|
| 2 November 1993 18:00 | 534.33 |
256 |
2761 |
|
| 2 November 1993 24:00 | 534.16 |
378 |
2756 |
|
| 3 November 1993 06:00 | 533.86 |
0 |
2750 |
0.09 |
| 3 November 1993 12:00 | 533.63 |
0 |
2744 |
|
| 3 November 1993 18:00 | 533.43 |
0 |
2738 |
|
| 3 November 1993 24:00 | 533.22 |
0 |
2733 |
|
| 4 November 1993 06:00 | 533.00 |
136 |
2728 |
0.00 |
| 4 November 1993 12:00 | 532.81 |
352 |
2723 |
|
| 4 November 1993 18:00 | 532.58 |
118 |
2717 |
|
| 4 November 1993 24:00 | 532.35 |
114 |
2712 |
|
| 5 November 1993 06:00 | 532.12 |
111 |
2706 |
0.00 |
| 5 November 1993 12:00 | 531.92 |
298 |
2700 |
|
| 5 November 1993 18:00 | 531.69 |
153 |
2695 |
|
| 5 November 1993 24:00 | 531.46 |
150 |
2689 |
|
| 6 November 1993 06:00 | 531.24 |
67 |
2684 |
0.00 |
| 6 November 1993 12:00 | 531.00 |
38 |
2678 |
|
| 6 November 1993 18:00 | 530.77 |
63 |
2672 |
|
| 6 November 1993 24:00 | 530.50 |
8 |
2666 |
|
| 7 November 1993 06:00 | 530.30 |
371 |
2660 |
0.00 |
| 7 November 1993 12:00 | 530.08 |
261 |
2655 |
|
| 7 November 1993 18:00 | 529.82 |
75 |
2648 |
|
| 7 November 1993 24:00 | 529.59 |
242 |
2642 |
|
| 8 November 1993 06:00 | 529.35 |
123 |
2635 |
0.00 |
| 8 November 1993 12:00 | 529.10 |
68 |
2628 |
|
| 8 November 1993 18:00 | 528.85 |
92 |
2621 |
|
| 8 November 1993 24:00 | 528.61 |
158 |
2614 |
|
| 9 November 1993 06:00 | 528.34 |
41 |
2607 |
0.00 |
| 9 November 1993 12:00 | 528.15 |
100 |
2042 |
|
| 9 November 1993 18:00 | 527.98 |
113 |
1883 |
|
| 9 November 1993 24:00 | 527.80 |
102 |
1880 |
|
| 10 November 1993 06:00 | 527.61 |
82 |
1876 |
0.00 |
| 10 November 1993 12:00 | 527.48 |
194 |
1520 |
|
| 10 November 1993 18:00 | 527.37 |
110 |
1159 |
|
| 10 November 1993 24:00 | 527.26 |
110 |
1158 |
|
| 11 November 1993 06:00 | 527.15 |
124 |
1156 |
0.00 |
| 11 November 1993 12:00 | 527.05 |
172 |
1155 |
|
| 11 November 1993 18:00 | 526.95 |
181 |
1154 |
|
| 11 November 1993 24:00 | 526.84 |
143 |
1153 |
|
| 12 November 1993 06:00 | 526.73 |
139 |
1151 |
0.00 |
| 12 November 1993 12:00 | 526.63 |
186 |
1150 |
|
| 12 November 1993 18:00 | 526.52 |
138 |
1149 |
|
| 12 November 1993 24:00 | 526.41 |
137 |
1148 |
|
| 13 November 1993 06:00 | 526.30 |
204 |
1146 |
0.00 |
| 13 November 1993 12:00 | 526.20 |
250 |
1145 |
|
| 13 November 1993 18:00 | 526.13 |
389 |
1144 |
|
| 13 November 1993 24:00 | 526.04 |
296 |
1143 |
|
| 14 November 1993 06:00 | 525.92 |
435 |
1142 |
0.42 |
| 14 November 1993 12:00 | 525.86 |
616 |
954 |
|
| 14 November 1993 18:00 | 525.93 |
1104 |
767 |
|
| 14 November 1993 24:00 | 526.00 |
1104 |
768 |
|
| 15 November 1993 06:00 | 526.11 |
2232 |
768 |
1.35 |
| 15 November 1993 12:00 | 526.25 |
2557 |
1139 |
|
| 15 November 1993 18:00 | 526.58 |
3626 |
1511 |
|
| 15 November 1993 24:00 | 526.62 |
2280 |
1514 |
|
| 16 November 1993 06:00 | 526.70 |
2143 |
1515 |
0.00 |
| 16 November 1993 12:00 | 526.70 |
2047 |
2067 |
|
| 16 November 1993 18:00 | 526.63 |
1798 |
2218 |
|
| 16 November 1993 24:00 | 526.63 |
2123 |
2217 |
|
| 17 November 1993 06:00 | 526.57 |
1950 |
2217 |
0.95 |
| 17 November 1993 12:00 | 526.58 |
2275 |
2216 |
|
| 17 November 1993 18:00 | 526.60 |
2321 |
2217 |
|
| 17 November 1993 24:00 | 526.64 |
2415 |
2217 |
|
| 18 November 1993 06:00 | 526.74 |
2813 |
2219 |
0.00 |
| 18 November 1993 12:00 | 526.78 |
2620 |
2390 |
|
| 18 November 1993 18:00 | 526.74 |
2332 |
2559 |
|
| 18 November 1993 24:00 | 526.66 |
2146 |
2558 |
|
| 19 November 1993 06:00 | 526.55 |
1425 |
2555 |
0.00 |
| 19 November 1993 12:00 | 526.43 |
1377 |
2552 |
|
| 19 November 1993 18:00 | 526.30 |
1329 |
2548 |
|
| 19 November 1993 24:00 | 526.13 |
1141 |
2544 |
|
| 20 November 1993 06:00 | 525.98 |
1071 |
2540 |
0.08 |
| 20 November 1993 12:00 | 525.85 |
951 |
2073 |
|
| 20 November 1993 18:00 | 525.76 |
1013 |
1840 |
|
| 20 November 1993 24:00 | 525.65 |
923 |
1838 |
|
| 21 November 1993 06:00 | 525.52 |
710 |
1836 |
0.00 |
| 21 November 1993 12:00 | 525.45 |
802 |
1485 |
|
| 21 November 1993 18:00 | 525.42 |
713 |
949 |
|
| 21 November 1993 24:00 | 525.42 |
754 |
763 |
|
| 22 November 1993 06:00 | 525.42 |
730 |
763 |
0.00 |
| 22 November 1993 12:00 | 525.41 |
685 |
763 |
|
| 22 November 1993 18:00 | 525.40 |
685 |
763 |
|
| 22 November 1993 24:00 | 525.39 |
685 |
763 |
|
| 23 November 1993 06:00 | 525.37 |
573 |
763 |
0.00 |
| 23 November 1993 12:00 | 525.34 |
528 |
763 |
|
| 23 November 1993 18:00 | 525.31 |
528 |
763 |
|
| 23 November 1993 24:00 | 525.30 |
617 |
762 |
|
| 24 November 1993 06:00 | 525.27 |
494 |
762 |
0.00 |
| 24 November 1993 12:00 | 525.24 |
494 |
762 |
|
| 24 November 1993 18:00 | 525.21 |
494 |
762 |
|
| 24 November 1993 24:00 | 525.18 |
494 |
762 |
|
| 25 November 1993 06:00 | 525.15 |
482 |
761 |
0.00 |
| 25 November 1993 12:00 | 525.12 |
482 |
761 |
|
| 25 November 1993 18:00 | 525.08 |
437 |
761 |
|
| 25 November 1993 24:00 | 525.05 |
481 |
761 |
|
| 26 November 1993 06:00 | 525.01 |
463 |
760 |
0.15 |
| 26 November 1993 12:00 | 525.01 |
420 |
317 |
|
| 26 November 1993 18:00 | 525.05 |
538 |
195 |
|
| 26 November 1993 24:00 | 525.12 |
672 |
195 |
|
| 27 November 1993 06:00 | 525.17 |
664 |
195 |
0.48 |
| 27 November 1993 12:00 | 525.20 |
575 |
195 |
|
| 27 November 1993 18:00 | 525.25 |
664 |
195 |
|
| 27 November 1993 24:00 | 525.34 |
843 |
196 |
|
| 28 November 1993 06:00 | 525.46 |
1229 |
196 |
0.00 |
| 28 November 1993 12:00 | 525.56 |
1188 |
294 |
|
| 28 November 1993 18:00 | 525.65 |
1193 |
392 |
|
| 28 November 1993 24:00 | 525.73 |
1148 |
393 |
|
| 29 November 1993 06:00 | 525.82 |
1028 |
393 |
0.00 |
| 29 November 1993 12:00 | 525.80 |
724 |
767 |
|
| 29 November 1993 18:00 | 525.77 |
866 |
1139 |
|
| 29 November 1993 24:00 | 525.73 |
820 |
1139 |
|
| 30 November 1993 06:00 | 525.66 |
557 |
1138 |
0.00 |
| 30 November 1993 12:00 | 525.60 |
602 |
1138 |
|
| 30 November 1993 18:00 | 525.55 |
646 |
1137 |
|
| 30 November 1993 24:00 | 525.49 |
601 |
1136 |
|
| 1 December 1993 06:00 | 525.41 |
459 |
1135 |
0.00 |
| 1 December 1993 12:00 | 525.37 |
492 |
844 |
|
| 1 December 1993 18:00 | 525.34 |
496 |
763 |
|
| 1 December 1993 24:00 | 525.32 |
540 |
763 |
|
| 2 December 1993 06:00 | 525.28 |
477 |
762 |
0.00 |
| 2 December 1993 12:00 | 525.29 |
555 |
472 |
|
| 2 December 1993 18:00 | 525.31 |
559 |
391 |
|
| 2 December 1993 24:00 | 525.34 |
604 |
391 |
|
| 3 December 1993 06:00 | 525.35 |
704 |
391 |
0.18 |
| 3 December 1993 12:00 | 525.39 |
838 |
391 |
|
| 3 December 1993 18:00 | 525.41 |
749 |
392 |
|
| 3 December 1993 24:00 | 525.58 |
1419 |
392 |
|
| 4 December 1993 06:00 | 525.74 |
6276 |
393 |
1.70 |
| 4 December 1993 12:00 | 526.11 |
7527 |
979 |
|
| 4 December 1993 18:00 | 527.40 |
12286 |
1705 |
|
| 4 December 1993 24:00 | 529.50 |
16831 |
1891 |
|
| 5 December 1993 06:00 | 531.21 |
20085 |
1926 |
1.90 |
| 5 December 1993 12:00 | 533.15 |
21562 |
1015 |
|
| 5 December 1993 18:00 | 534.80 |
20214 |
426 |
|
| 5 December 1993 24:00 | 536.00 |
17806 |
432 |
|
| 6 December 1993 06:00 | 536.67 |
7648 |
435 |
0.00 |
| 6 December 1993 12:00 | 537.03 |
5814 |
844 |
|
| 6 December 1993 18:00 | 537.18 |
5446 |
2828 |
|
| 6 December 1993 24:00 | 537.29 |
5175 |
2831 |
|
| 7 December 1993 06:00 | 537.35 |
3379 |
2833 |
0.00 |
| 7 December 1993 12:00 | 537.39 |
3243 |
2834 |
|
| 7 December 1993 18:00 | 537.40 |
3039 |
2835 |
|
| 7 December 1993 24:00 | 537.37 |
2766 |
2835 |
|
| 8 December 1993 06:00 | 537.35 |
2356 |
2834 |
0.00 |
| 8 December 1993 12:00 | 537.29 |
2083 |
2833 |
|
| 8 December 1993 18:00 | 537.23 |
2082 |
2831 |
|
| 8 December 1993 24:00 | 537.17 |
2082 |
2830 |
|
| 9 December 1993 06:00 | 537.09 |
1811 |
2828 |
0.00 |
| 9 December 1993 12:00 | 536.98 |
1609 |
2826 |
|
| 9 December 1993 18:00 | 536.89 |
1760 |
2823 |
|
| 9 December 1993 24:00 | 536.89 |
2353 |
2822 |
|
| 10 December 1993 06:00 | 537.00 |
5200 |
2824 |
1.05 |
| 10 December 1993 12:00 | 537.29 |
6453 |
2829 |
|
| 10 December 1993 18:00 | 537.55 |
6252 |
2835 |
|
| 10 December 1993 24:00 | 537.86 |
6596 |
2843 |
|
| 11 December 1993 06:00 | 538.05 |
4960 |
2849 |
0.00 |
| 11 December 1993 12:00 | 538.17 |
4626 |
3101 |
|
| 11 December 1993 18:00 | 538.23 |
4266 |
3228 |
|
| 11 December 1993 24:00 | 538.25 |
3985 |
3229 |
|
| 12 December 1993 06:00 | 538.24 |
2876 |
3229 |
0.00 |
| 12 December 1993 12:00 | 538.21 |
2735 |
3229 |
|
| 12 December 1993 18:00 | 538.15 |
2523 |
3227 |
|
| 12 December 1993 24:00 | 538.09 |
2522 |
3225 |
|
| 13 December 1993 06:00 | 538.01 |
2090 |
3223 |
0.00 |
| 13 December 1993 12:00 | 537.92 |
2037 |
3221 |
|
| 13 December 1993 18:00 | 537.83 |
2039 |
3218 |
|
| 13 December 1993 24:00 | 537.76 |
2174 |
3216 |
|
| 14 December 1993 06:00 | 537.64 |
1610 |
3213 |
0.26 |
| 14 December 1993 12:00 | 537.53 |
1676 |
3210 |
|
| 14 December 1993 18:00 | 537.42 |
1674 |
3207 |
|
| 14 December 1993 24:00 | 537.30 |
1605 |
3203 |
|
| 15 December 1993 06:00 | 537.19 |
1728 |
3200 |
0.34 |
| 15 December 1993 12:00 | 537.08 |
1823 |
3390 |
|
| 15 December 1993 18:00 | 536.94 |
1726 |
3579 |
|
| 15 December 1993 24:00 | 536.80 |
1741 |
3575 |
|
| 16 December 1993 06:00 | 536.65 |
1654 |
3570 |
0.05 |
| 16 December 1993 12:00 | 536.52 |
1783 |
3566 |
|
| 16 December 1993 18:00 | 536.38 |
1715 |
3561 |
|
| 16 December 1993 24:00 | 536.24 |
1713 |
3557 |
|
| 17 December 1993 06:00 | 536.02 |
1045 |
3551 |
0.00 |
| 17 December 1993 12:00 | 535.90 |
1722 |
3546 |
|
| 17 December 1993 18:00 | 535.75 |
1532 |
3541 |
|
| 17 December 1993 24:00 | 535.59 |
1466 |
3536 |
|
| 18 December 1993 06:00 | 535.40 |
1059 |
3531 |
0.00 |
| 18 December 1993 12:00 | 535.23 |
1183 |
3525 |
|
| 18 December 1993 18:00 | 535.00 |
797 |
3519 |
|
| 18 December 1993 24:00 | 534.80 |
1026 |
3512 |
|
| 19 December 1993 06:00 | 534.65 |
1412 |
3506 |
0.00 |
| 19 December 1993 12:00 | 534.44 |
1038 |
3500 |
|
| 19 December 1993 18:00 | 534.25 |
1158 |
3493 |
|
| 19 December 1993 24:00 | 534.05 |
1093 |
3487 |
|
| 20 December 1993 06:00 | 533.86 |
1142 |
3481 |
0.00 |
| 20 December 1993 12:00 | 533.65 |
1029 |
3474 |
|
| 20 December 1993 18:00 | 533.46 |
1146 |
3467 |
|
| 20 December 1993 24:00 | 533.26 |
1082 |
3461 |
|
| 21 December 1993 06:00 | 533.08 |
1317 |
3455 |
0.28 |
| 21 December 1993 12:00 | 532.88 |
1218 |
3448 |
|
| 21 December 1993 18:00 | 532.70 |
1347 |
3442 |
|
| 21 December 1993 24:00 | 532.54 |
1460 |
3436 |
|
| 22 December 1993 06:00 | 532.36 |
1352 |
3431 |
0.00 |
| 22 December 1993 12:00 | 532.18 |
1349 |
3425 |
|
| 22 December 1993 18:00 | 532.00 |
1346 |
3419 |
|
| 22 December 1993 24:00 | 531.82 |
1380 |
3413 |
|
| 23 December 1993 06:00 | 531.60 |
1071 |
3406 |
0.00 |
| 23 December 1993 12:00 | 531.43 |
1347 |
3400 |
|
| 23 December 1993 18:00 | 531.22 |
1120 |
3394 |
|
| 23 December 1993 24:00 | 531.03 |
1229 |
3387 |
|
| 24 December 1993 06:00 | 530.81 |
996 |
3380 |
0.00 |
| 24 December 1993 12:00 | 530.56 |
837 |
3373 |
|
| 24 December 1993 18:00 | 530.37 |
1157 |
3365 |
|
| 24 December 1993 24:00 | 530.15 |
992 |
3359 |
|
| 25 December 1993 06:00 | 529.92 |
995 |
3351 |
0.02 |
| 25 December 1993 12:00 | 529.73 |
1227 |
3344 |
|
| 25 December 1993 18:00 | 529.51 |
1068 |
3337 |
|
| 25 December 1993 24:00 | 529.29 |
1064 |
3330 |
|
| 26 December 1993 06:00 | 529.05 |
848 |
3322 |
0.03 |
| 26 December 1993 12:00 | 528.80 |
829 |
3313 |
|
| 26 December 1993 18:00 | 528.55 |
834 |
3305 |
|
| 26 December 1993 24:00 | 528.33 |
981 |
3297 |
|
| 27 December 1993 06:00 | 528.06 |
606 |
3289 |
0.00 |
| 27 December 1993 12:00 | 527.79 |
641 |
3279 |
|
| 27 December 1993 18:00 | 527.52 |
648 |
3270 |
|
| 27 December 1993 24:00 | 527.25 |
644 |
3261 |
|
| 28 December 1993 06:00 | 526.96 |
656 |
3252 |
0.20 |
| 28 December 1993 12:00 | 526.92 |
1377 |
2278 |
|
| 28 December 1993 18:00 | 526.78 |
704 |
1860 |
|
| 28 December 1993 24:00 | 526.63 |
656 |
1857 |
|
| 29 December 1993 06:00 | 526.59 |
1810 |
1856 |
0.48 |
| 29 December 1993 12:00 | 526.65 |
2274 |
1856 |
|
| 29 December 1993 18:00 | 526.70 |
2228 |
1857 |
|
| 29 December 1993 24:00 | 526.75 |
2229 |
1858 |
|
| 30 December 1993 06:00 | 526.80 |
2134 |
1859 |
0.00 |
| 30 December 1993 12:00 | 526.78 |
2025 |
2291 |
|
| 30 December 1993 18:00 | 526.69 |
1833 |
2559 |
|
| 30 December 1993 24:00 | 526.59 |
1786 |
2556 |
|
| 31 December 1993 06:00 | 526.45 |
1342 |
2553 |
0.00 |
| 31 December 1993 12:00 | 526.38 |
1666 |
2550 |
|
| 31 December 1993 18:00 | 526.24 |
1339 |
2547 |
|
| 31 December 1993 24:00 | 526.11 |
1383 |
2543 |
|